Global X Artificial Intelligence & Technology ETF (AIQ)
63.44
-0.39
(-0.61%)
USD |
NASDAQ |
Jul 10, 16:00
63.66
+0.22
(+0.35%)
After-Hours: 20:00
AIQ Total Return Level : 65.29 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 65.29 |
| July 09, 2026 | 65.69 |
| July 08, 2026 | 64.39 |
| July 07, 2026 | 63.89 |
| July 06, 2026 | 65.70 |
| July 02, 2026 | 63.65 |
| July 01, 2026 | 65.48 |
| June 30, 2026 | 67.52 |
| June 29, 2026 | 66.09 |
| June 26, 2026 | 64.99 |
| June 25, 2026 | 66.05 |
| June 24, 2026 | 65.23 |
| June 23, 2026 | 65.19 |
| June 22, 2026 | 69.04 |
| June 18, 2026 | 68.74 |
| June 17, 2026 | 66.20 |
| June 16, 2026 | 66.52 |
| June 15, 2026 | 68.49 |
| June 12, 2026 | 65.86 |
| June 11, 2026 | 65.81 |
| June 10, 2026 | 63.14 |
| June 09, 2026 | 65.00 |
| June 08, 2026 | 66.31 |
| June 05, 2026 | 64.34 |
| June 04, 2026 | 70.05 |
| Date | Value |
|---|---|
| June 03, 2026 | 71.17 |
| June 02, 2026 | 72.18 |
| June 01, 2026 | 71.46 |
| May 29, 2026 | 69.28 |
| May 28, 2026 | 68.27 |
| May 27, 2026 | 66.99 |
| May 26, 2026 | 67.10 |
| May 22, 2026 | 64.64 |
| May 21, 2026 | 64.43 |
| May 20, 2026 | 63.67 |
| May 19, 2026 | 62.16 |
| May 18, 2026 | 62.49 |
| May 15, 2026 | 62.82 |
| May 14, 2026 | 64.25 |
| May 13, 2026 | 63.92 |
| May 12, 2026 | 62.79 |
| May 11, 2026 | 64.68 |
| May 08, 2026 | 64.12 |
| May 07, 2026 | 61.73 |
| May 06, 2026 | 62.05 |
| May 05, 2026 | 60.13 |
| May 04, 2026 | 58.77 |
| May 01, 2026 | 58.47 |
| April 30, 2026 | 57.51 |
| April 29, 2026 | 56.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median