Global X Artfcl Intlgc & Tech ETF (AIQ)
38.69
+0.19
(+0.49%)
USD |
NASDAQ |
Nov 22, 16:00
38.68
-0.01
(-0.03%)
After-Hours: 20:00
AIQ Total Return Level: 39.72 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.72 |
| November 21, 2024 | 39.53 |
| November 20, 2024 | 39.21 |
| November 19, 2024 | 39.17 |
| November 18, 2024 | 38.89 |
| November 15, 2024 | 38.74 |
| November 14, 2024 | 39.40 |
| November 13, 2024 | 39.79 |
| November 12, 2024 | 39.81 |
| November 11, 2024 | 39.99 |
| November 08, 2024 | 39.81 |
| November 07, 2024 | 40.14 |
| November 06, 2024 | 39.28 |
| November 05, 2024 | 38.42 |
| November 04, 2024 | 37.92 |
| November 01, 2024 | 37.92 |
| October 31, 2024 | 37.55 |
| October 30, 2024 | 38.48 |
| October 29, 2024 | 38.83 |
| October 28, 2024 | 38.44 |
| October 25, 2024 | 38.36 |
| October 24, 2024 | 38.31 |
| October 23, 2024 | 38.00 |
| October 22, 2024 | 38.54 |
| October 21, 2024 | 38.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.78 |
| October 17, 2024 | 38.46 |
| October 16, 2024 | 38.54 |
| October 15, 2024 | 38.42 |
| October 14, 2024 | 39.11 |
| October 11, 2024 | 38.99 |
| October 10, 2024 | 38.79 |
| October 09, 2024 | 38.74 |
| October 08, 2024 | 38.45 |
| October 07, 2024 | 38.39 |
| October 04, 2024 | 38.56 |
| October 03, 2024 | 37.96 |
| October 02, 2024 | 38.08 |
| October 01, 2024 | 37.70 |
| September 30, 2024 | 38.16 |
| September 27, 2024 | 38.23 |
| September 26, 2024 | 38.32 |
| September 25, 2024 | 37.52 |
| September 24, 2024 | 37.63 |
| September 23, 2024 | 37.09 |
| September 20, 2024 | 36.86 |
| September 19, 2024 | 36.97 |
| September 18, 2024 | 35.98 |
| September 17, 2024 | 36.10 |
| September 16, 2024 | 36.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.71
Minimum
Mar 18 2020
40.14
Maximum
Nov 07 2024
27.21
Average
27.67
Median