Global X Artificial Intelligence & Technology ETF (AIQ)
63.10
-1.02
(-1.58%)
USD |
NASDAQ |
Sep 10, 16:00
63.10
0.00 (0.00%)
After-Hours: 17:07
AIQ Total Return Level : 65.98 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 65.98 |
| September 08, 2026 | 66.19 |
| September 04, 2026 | 66.19 |
| September 03, 2026 | 66.17 |
| September 02, 2026 | 64.92 |
| September 01, 2026 | 64.89 |
| August 31, 2026 | 66.17 |
| August 28, 2026 | 66.09 |
| August 27, 2026 | 66.42 |
| August 26, 2026 | 64.90 |
| August 25, 2026 | 64.92 |
| August 24, 2026 | 64.11 |
| August 21, 2026 | 65.28 |
| August 20, 2026 | 64.86 |
| August 19, 2026 | 64.82 |
| August 18, 2026 | 64.35 |
| August 17, 2026 | 65.86 |
| August 14, 2026 | 66.07 |
| August 13, 2026 | 66.50 |
| August 12, 2026 | 65.63 |
| August 11, 2026 | 65.04 |
| August 10, 2026 | 65.36 |
| August 07, 2026 | 65.19 |
| August 06, 2026 | 63.75 |
| August 05, 2026 | 64.17 |
| Date | Value |
|---|---|
| August 04, 2026 | 64.97 |
| August 03, 2026 | 62.33 |
| July 31, 2026 | 60.60 |
| July 30, 2026 | 60.40 |
| July 29, 2026 | 57.61 |
| July 28, 2026 | 58.91 |
| July 27, 2026 | 60.00 |
| July 24, 2026 | 59.67 |
| July 23, 2026 | 61.06 |
| July 22, 2026 | 61.89 |
| July 21, 2026 | 62.77 |
| July 20, 2026 | 60.86 |
| July 17, 2026 | 60.41 |
| July 16, 2026 | 61.04 |
| July 15, 2026 | 62.90 |
| July 14, 2026 | 63.76 |
| July 13, 2026 | 63.08 |
| July 10, 2026 | 65.29 |
| July 09, 2026 | 65.69 |
| July 08, 2026 | 64.39 |
| July 07, 2026 | 63.89 |
| July 06, 2026 | 65.70 |
| July 02, 2026 | 63.65 |
| July 01, 2026 | 65.48 |
| June 30, 2026 | 67.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median