iShares Future AI & Tech ETF (ARTY)
74.78
+0.71
(+0.96%)
USD |
NYSEARCA |
Aug 26, 09:52
ARTY Total Return Level : 78.79 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 78.79 |
| August 24, 2026 | 76.93 |
| August 21, 2026 | 78.90 |
| August 20, 2026 | 78.64 |
| August 19, 2026 | 78.27 |
| August 18, 2026 | 78.24 |
| August 17, 2026 | 82.62 |
| August 14, 2026 | 82.10 |
| August 13, 2026 | 82.51 |
| August 12, 2026 | 80.88 |
| August 11, 2026 | 77.84 |
| August 10, 2026 | 76.70 |
| August 07, 2026 | 77.42 |
| August 06, 2026 | 76.14 |
| August 05, 2026 | 76.83 |
| August 04, 2026 | 77.90 |
| August 03, 2026 | 73.30 |
| July 31, 2026 | 70.90 |
| July 30, 2026 | 70.48 |
| July 29, 2026 | 65.24 |
| July 28, 2026 | 67.96 |
| July 27, 2026 | 70.57 |
| July 24, 2026 | 70.96 |
| July 23, 2026 | 73.58 |
| July 22, 2026 | 73.90 |
| Date | Value |
|---|---|
| July 21, 2026 | 73.13 |
| July 20, 2026 | 69.85 |
| July 17, 2026 | 69.60 |
| July 16, 2026 | 70.26 |
| July 15, 2026 | 73.16 |
| July 14, 2026 | 74.42 |
| July 13, 2026 | 74.09 |
| July 10, 2026 | 77.12 |
| July 09, 2026 | 77.36 |
| July 08, 2026 | 75.61 |
| July 07, 2026 | 74.39 |
| July 06, 2026 | 77.07 |
| July 02, 2026 | 75.62 |
| July 01, 2026 | 77.80 |
| June 30, 2026 | 81.02 |
| June 29, 2026 | 78.84 |
| June 26, 2026 | 76.89 |
| June 25, 2026 | 79.53 |
| June 24, 2026 | 78.67 |
| June 23, 2026 | 79.17 |
| June 22, 2026 | 84.48 |
| June 18, 2026 | 83.93 |
| June 17, 2026 | 80.51 |
| June 16, 2026 | 79.85 |
| June 15, 2026 | 82.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median