iShares Future AI & Tech ETF (ARTY)
37.18
+0.33
(+0.90%)
USD |
NYSEARCA |
Nov 22, 16:00
37.04
-0.14
(-0.38%)
Pre-Market: 20:00
ARTY Total Return Level: 39.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.46 |
| November 21, 2024 | 39.11 |
| November 20, 2024 | 38.05 |
| November 19, 2024 | 38.26 |
| November 18, 2024 | 37.45 |
| November 15, 2024 | 37.26 |
| November 14, 2024 | 37.96 |
| November 13, 2024 | 38.55 |
| November 12, 2024 | 38.51 |
| November 11, 2024 | 38.63 |
| November 08, 2024 | 38.47 |
| November 07, 2024 | 38.55 |
| November 06, 2024 | 37.68 |
| November 05, 2024 | 36.56 |
| November 04, 2024 | 35.63 |
| November 01, 2024 | 35.78 |
| October 31, 2024 | 35.54 |
| October 30, 2024 | 36.61 |
| October 29, 2024 | 37.98 |
| October 28, 2024 | 37.30 |
| October 25, 2024 | 37.28 |
| October 24, 2024 | 37.09 |
| October 23, 2024 | 36.95 |
| October 22, 2024 | 37.59 |
| October 21, 2024 | 37.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.90 |
| October 17, 2024 | 37.79 |
| October 16, 2024 | 37.58 |
| October 15, 2024 | 37.60 |
| October 14, 2024 | 38.36 |
| October 11, 2024 | 38.25 |
| October 10, 2024 | 37.97 |
| October 09, 2024 | 37.68 |
| October 08, 2024 | 37.07 |
| October 07, 2024 | 36.54 |
| October 04, 2024 | 36.62 |
| October 03, 2024 | 35.97 |
| October 02, 2024 | 35.89 |
| October 01, 2024 | 35.45 |
| September 30, 2024 | 36.34 |
| September 27, 2024 | 36.37 |
| September 26, 2024 | 36.63 |
| September 25, 2024 | 36.41 |
| September 24, 2024 | 36.54 |
| September 23, 2024 | 36.43 |
| September 20, 2024 | 36.19 |
| September 19, 2024 | 36.11 |
| September 18, 2024 | 35.14 |
| September 17, 2024 | 35.52 |
| September 16, 2024 | 35.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.79
Minimum
Mar 18 2020
52.36
Maximum
Feb 16 2021
34.69
Average
34.31
Median