Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
33.41
+0.22
(+0.66%)
USD |
NASDAQ |
Nov 22, 16:00
33.41
0.00 (0.00%)
After-Hours: 20:00
BOTZ Total Return Level: 34.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.56 |
| November 21, 2024 | 34.33 |
| November 20, 2024 | 33.84 |
| November 19, 2024 | 33.95 |
| November 18, 2024 | 33.33 |
| November 15, 2024 | 33.21 |
| November 14, 2024 | 33.71 |
| November 13, 2024 | 34.07 |
| November 12, 2024 | 34.42 |
| November 11, 2024 | 34.97 |
| November 08, 2024 | 34.89 |
| November 07, 2024 | 34.69 |
| November 06, 2024 | 34.40 |
| November 05, 2024 | 33.95 |
| November 04, 2024 | 33.21 |
| November 01, 2024 | 33.10 |
| October 31, 2024 | 32.85 |
| October 30, 2024 | 33.49 |
| October 29, 2024 | 33.51 |
| October 28, 2024 | 33.22 |
| October 25, 2024 | 32.71 |
| October 24, 2024 | 32.54 |
| October 23, 2024 | 32.18 |
| October 22, 2024 | 32.77 |
| October 21, 2024 | 33.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.15 |
| October 17, 2024 | 32.57 |
| October 16, 2024 | 32.64 |
| October 15, 2024 | 32.67 |
| October 14, 2024 | 33.51 |
| October 11, 2024 | 33.30 |
| October 10, 2024 | 33.09 |
| October 09, 2024 | 33.10 |
| October 08, 2024 | 33.05 |
| October 07, 2024 | 32.93 |
| October 04, 2024 | 33.17 |
| October 03, 2024 | 32.64 |
| October 02, 2024 | 32.85 |
| October 01, 2024 | 32.74 |
| September 30, 2024 | 33.25 |
| September 27, 2024 | 33.10 |
| September 26, 2024 | 33.38 |
| September 25, 2024 | 32.64 |
| September 24, 2024 | 32.40 |
| September 23, 2024 | 32.21 |
| September 20, 2024 | 32.05 |
| September 19, 2024 | 32.12 |
| September 18, 2024 | 31.40 |
| September 17, 2024 | 31.52 |
| September 16, 2024 | 31.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.47
Minimum
Mar 16 2020
40.96
Maximum
Nov 08 2021
28.69
Average
29.01
Median