Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
31.34
+0.42
(+1.34%)
USD |
NASDAQ |
May 06, 15:49
BOTZ Total Return Level: 31.94 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 31.94 |
May 02, 2024 | 31.40 |
May 01, 2024 | 30.80 |
April 30, 2024 | 30.86 |
April 29, 2024 | 31.26 |
April 26, 2024 | 31.07 |
April 25, 2024 | 30.30 |
April 24, 2024 | 30.53 |
April 23, 2024 | 30.61 |
April 22, 2024 | 30.07 |
April 19, 2024 | 29.59 |
April 18, 2024 | 30.20 |
April 17, 2024 | 30.04 |
April 16, 2024 | 30.38 |
April 15, 2024 | 30.48 |
April 12, 2024 | 31.08 |
April 11, 2024 | 31.90 |
April 10, 2024 | 31.55 |
April 09, 2024 | 32.04 |
April 08, 2024 | 31.78 |
April 05, 2024 | 31.71 |
April 04, 2024 | 31.57 |
April 03, 2024 | 32.11 |
April 02, 2024 | 32.07 |
April 01, 2024 | 32.67 |
Date | Value |
---|---|
March 28, 2024 | 32.86 |
March 27, 2024 | 32.87 |
March 26, 2024 | 32.97 |
March 25, 2024 | 32.99 |
March 22, 2024 | 33.20 |
March 21, 2024 | 33.30 |
March 20, 2024 | 33.33 |
March 19, 2024 | 32.94 |
March 18, 2024 | 32.92 |
March 15, 2024 | 32.69 |
March 14, 2024 | 32.60 |
March 13, 2024 | 33.13 |
March 12, 2024 | 33.41 |
March 11, 2024 | 32.89 |
March 08, 2024 | 33.44 |
March 07, 2024 | 33.97 |
March 06, 2024 | 33.41 |
March 05, 2024 | 32.74 |
March 04, 2024 | 33.02 |
March 01, 2024 | 32.78 |
February 29, 2024 | 32.20 |
February 28, 2024 | 31.82 |
February 27, 2024 | 32.16 |
February 26, 2024 | 32.03 |
February 23, 2024 | 31.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.47
Minimum
Mar 16 2020
40.96
Maximum
Nov 08 2021
27.34
Average
26.52
Median
Nov 16 2023