Global X Robotics & Artificial Intelligence ETF (BOTZ)
35.87
-1.04
(-2.82%)
USD |
NASDAQ |
Jul 13, 16:00
35.88
+0.01
(+0.03%)
After-Hours: 20:00
BOTZ Total Return Level : 37.37 for July 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 13, 2026 | 37.37 |
| July 10, 2026 | 38.45 |
| July 09, 2026 | 38.16 |
| July 08, 2026 | 37.49 |
| July 07, 2026 | 38.12 |
| July 06, 2026 | 39.85 |
| July 02, 2026 | 38.95 |
| July 01, 2026 | 39.65 |
| June 30, 2026 | 39.53 |
| June 29, 2026 | 38.40 |
| June 26, 2026 | 37.50 |
| June 25, 2026 | 38.12 |
| June 24, 2026 | 38.09 |
| June 23, 2026 | 38.15 |
| June 22, 2026 | 39.91 |
| June 18, 2026 | 39.95 |
| June 17, 2026 | 39.14 |
| June 16, 2026 | 39.44 |
| June 15, 2026 | 39.83 |
| June 12, 2026 | 38.65 |
| June 11, 2026 | 38.80 |
| June 10, 2026 | 37.74 |
| June 09, 2026 | 39.17 |
| June 08, 2026 | 39.90 |
| June 05, 2026 | 39.55 |
| Date | Value |
|---|---|
| June 04, 2026 | 41.74 |
| June 03, 2026 | 41.93 |
| June 02, 2026 | 42.32 |
| June 01, 2026 | 42.28 |
| May 29, 2026 | 41.81 |
| May 28, 2026 | 41.94 |
| May 27, 2026 | 41.72 |
| May 26, 2026 | 42.59 |
| May 22, 2026 | 41.95 |
| May 21, 2026 | 41.29 |
| May 20, 2026 | 40.87 |
| May 19, 2026 | 40.50 |
| May 18, 2026 | 41.48 |
| May 15, 2026 | 41.89 |
| May 14, 2026 | 42.82 |
| May 13, 2026 | 43.35 |
| May 12, 2026 | 42.40 |
| May 11, 2026 | 43.02 |
| May 08, 2026 | 43.16 |
| May 07, 2026 | 41.48 |
| May 06, 2026 | 41.53 |
| May 05, 2026 | 40.35 |
| May 04, 2026 | 39.97 |
| May 01, 2026 | 40.19 |
| April 30, 2026 | 40.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median