iShares Cybersecurity and Tech ETF (IHAK)
44.36
+0.40
(+0.91%)
USD |
NYSEARCA |
Jun 21, 16:00
44.36
0.00 (0.00%)
After-Hours: 20:00
IHAK Total Return Level: 45.08 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 45.08 |
| June 20, 2024 | 44.68 |
| June 18, 2024 | 44.88 |
| June 17, 2024 | 45.13 |
| June 14, 2024 | 45.11 |
| June 13, 2024 | 45.27 |
| June 12, 2024 | 45.86 |
| June 11, 2024 | 45.43 |
| June 10, 2024 | 45.33 |
| June 07, 2024 | 44.70 |
| June 06, 2024 | 44.70 |
| June 05, 2024 | 44.78 |
| June 04, 2024 | 43.87 |
| June 03, 2024 | 44.23 |
| May 31, 2024 | 44.55 |
| May 30, 2024 | 44.47 |
| May 29, 2024 | 45.40 |
| May 28, 2024 | 45.73 |
| May 24, 2024 | 46.32 |
| May 23, 2024 | 45.99 |
| May 22, 2024 | 46.30 |
| May 21, 2024 | 46.42 |
| May 20, 2024 | 46.81 |
| May 17, 2024 | 46.54 |
| May 16, 2024 | 46.58 |
| Date | Value |
|---|---|
| May 15, 2024 | 46.46 |
| May 14, 2024 | 45.83 |
| May 13, 2024 | 45.52 |
| May 10, 2024 | 45.44 |
| May 09, 2024 | 45.70 |
| May 08, 2024 | 45.67 |
| May 07, 2024 | 46.23 |
| May 06, 2024 | 46.36 |
| May 03, 2024 | 45.57 |
| May 02, 2024 | 45.60 |
| May 01, 2024 | 45.08 |
| April 30, 2024 | 44.93 |
| April 29, 2024 | 45.51 |
| April 26, 2024 | 45.37 |
| April 25, 2024 | 44.89 |
| April 24, 2024 | 45.25 |
| April 23, 2024 | 45.16 |
| April 22, 2024 | 44.34 |
| April 19, 2024 | 43.88 |
| April 18, 2024 | 44.09 |
| April 17, 2024 | 44.09 |
| April 16, 2024 | 44.50 |
| April 15, 2024 | 44.57 |
| April 12, 2024 | 45.84 |
| April 11, 2024 | 46.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.96
Minimum
Mar 16 2020
50.24
Maximum
Feb 09 2024
37.18
Average
37.66
Median