iShares Cybersecurity and Tech ETF (IHAK)
44.39
-0.15
(-0.34%)
USD |
NYSEARCA |
Jun 14, 16:00
44.29
-0.10
(-0.23%)
After-Hours: 20:00
IHAK Total Return Level: 45.11 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 45.11 |
June 13, 2024 | 45.27 |
June 12, 2024 | 45.86 |
June 11, 2024 | 45.43 |
June 10, 2024 | 45.33 |
June 07, 2024 | 44.70 |
June 06, 2024 | 44.70 |
June 05, 2024 | 44.78 |
June 04, 2024 | 43.87 |
June 03, 2024 | 44.23 |
May 31, 2024 | 44.55 |
May 30, 2024 | 44.47 |
May 29, 2024 | 45.40 |
May 28, 2024 | 45.73 |
May 24, 2024 | 46.32 |
May 23, 2024 | 45.99 |
May 22, 2024 | 46.30 |
May 21, 2024 | 46.42 |
May 20, 2024 | 46.81 |
May 17, 2024 | 46.54 |
May 16, 2024 | 46.58 |
May 15, 2024 | 46.46 |
May 14, 2024 | 45.83 |
May 13, 2024 | 45.52 |
May 10, 2024 | 45.44 |
Date | Value |
---|---|
May 09, 2024 | 45.70 |
May 08, 2024 | 45.67 |
May 07, 2024 | 46.23 |
May 06, 2024 | 46.36 |
May 03, 2024 | 45.57 |
May 02, 2024 | 45.60 |
May 01, 2024 | 45.08 |
April 30, 2024 | 44.93 |
April 29, 2024 | 45.51 |
April 26, 2024 | 45.37 |
April 25, 2024 | 44.89 |
April 24, 2024 | 45.25 |
April 23, 2024 | 45.16 |
April 22, 2024 | 44.34 |
April 19, 2024 | 43.88 |
April 18, 2024 | 44.09 |
April 17, 2024 | 44.09 |
April 16, 2024 | 44.50 |
April 15, 2024 | 44.57 |
April 12, 2024 | 45.84 |
April 11, 2024 | 46.84 |
April 10, 2024 | 46.52 |
April 09, 2024 | 47.10 |
April 08, 2024 | 46.92 |
April 05, 2024 | 46.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.96
Minimum
Mar 16 2020
50.24
Maximum
Feb 09 2024
37.11
Average
37.58
Median
Jun 24 2022