iShares Cybersecurity and Tech ETF (IHAK)
66.50
-0.83
(-1.23%)
USD |
NYSEARCA |
Sep 16, 16:00
66.50
0.00 (0.00%)
After-Hours: 16:12
IHAK Total Return Level : 68.80 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 68.80 |
| September 14, 2026 | 67.65 |
| September 11, 2026 | 62.77 |
| September 10, 2026 | 63.33 |
| September 09, 2026 | 63.62 |
| September 08, 2026 | 63.63 |
| September 04, 2026 | 64.42 |
| September 03, 2026 | 64.95 |
| September 02, 2026 | 63.71 |
| September 01, 2026 | 65.11 |
| August 31, 2026 | 67.69 |
| August 28, 2026 | 66.84 |
| August 27, 2026 | 68.30 |
| August 26, 2026 | 63.50 |
| August 25, 2026 | 62.87 |
| August 24, 2026 | 63.89 |
| August 21, 2026 | 64.84 |
| August 20, 2026 | 64.42 |
| August 19, 2026 | 65.94 |
| August 18, 2026 | 66.75 |
| August 17, 2026 | 66.41 |
| August 14, 2026 | 68.20 |
| August 13, 2026 | 69.86 |
| August 12, 2026 | 68.12 |
| August 11, 2026 | 68.29 |
| Date | Value |
|---|---|
| August 10, 2026 | 68.18 |
| August 07, 2026 | 67.02 |
| August 06, 2026 | 65.85 |
| August 05, 2026 | 66.09 |
| August 04, 2026 | 65.88 |
| August 03, 2026 | 63.78 |
| July 31, 2026 | 61.83 |
| July 30, 2026 | 60.96 |
| July 29, 2026 | 60.80 |
| July 28, 2026 | 61.49 |
| July 27, 2026 | 61.49 |
| July 24, 2026 | 61.16 |
| July 23, 2026 | 60.18 |
| July 22, 2026 | 61.53 |
| July 21, 2026 | 62.90 |
| July 20, 2026 | 64.16 |
| July 17, 2026 | 65.07 |
| July 16, 2026 | 64.83 |
| July 15, 2026 | 65.39 |
| July 14, 2026 | 66.71 |
| July 13, 2026 | 64.03 |
| July 10, 2026 | 63.84 |
| July 09, 2026 | 65.63 |
| July 08, 2026 | 63.92 |
| July 07, 2026 | 64.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median