iShares Cybersecurity and Tech ETF (IHAK)
50.31
+0.30
(+0.60%)
USD |
NYSEARCA |
Nov 22, 16:00
50.22
-0.09
(-0.17%)
After-Hours: 20:00
IHAK Total Return Level: 51.26 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.26 |
| November 21, 2024 | 50.95 |
| November 20, 2024 | 50.03 |
| November 19, 2024 | 49.64 |
| November 18, 2024 | 49.18 |
| November 15, 2024 | 49.74 |
| November 14, 2024 | 50.71 |
| November 13, 2024 | 51.92 |
| November 12, 2024 | 52.16 |
| November 11, 2024 | 52.22 |
| November 08, 2024 | 51.83 |
| November 07, 2024 | 51.65 |
| November 06, 2024 | 51.91 |
| November 05, 2024 | 50.40 |
| November 04, 2024 | 49.67 |
| November 01, 2024 | 49.82 |
| October 31, 2024 | 49.74 |
| October 30, 2024 | 50.29 |
| October 29, 2024 | 51.13 |
| October 28, 2024 | 51.17 |
| October 25, 2024 | 50.96 |
| October 24, 2024 | 50.68 |
| October 23, 2024 | 50.06 |
| October 22, 2024 | 51.21 |
| October 21, 2024 | 51.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.49 |
| October 17, 2024 | 51.29 |
| October 16, 2024 | 51.37 |
| October 15, 2024 | 51.25 |
| October 14, 2024 | 51.47 |
| October 11, 2024 | 51.26 |
| October 10, 2024 | 50.91 |
| October 09, 2024 | 50.31 |
| October 08, 2024 | 49.40 |
| October 07, 2024 | 48.56 |
| October 04, 2024 | 49.23 |
| October 03, 2024 | 48.62 |
| October 02, 2024 | 48.79 |
| October 01, 2024 | 48.75 |
| September 30, 2024 | 49.67 |
| September 27, 2024 | 49.41 |
| September 26, 2024 | 49.45 |
| September 25, 2024 | 49.18 |
| September 24, 2024 | 49.68 |
| September 23, 2024 | 49.63 |
| September 20, 2024 | 49.44 |
| September 19, 2024 | 49.17 |
| September 18, 2024 | 48.24 |
| September 17, 2024 | 48.80 |
| September 16, 2024 | 48.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.96
Minimum
Mar 16 2020
52.22
Maximum
Nov 11 2024
39.19
Average
39.22
Median