Xtrackers Euro Stoxx UCITS ETF 1D (XSXX.DE)
29.52
+0.03
(+0.10%)
EUR |
GER |
Oct 28, 16:00
XSXX.DE Price : 29.52 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 29.52 | 29.54 | 29.40 | 29.52 | 1296.00 |
| Oct 27, 2026 | 29.22 | 29.49 | 29.18 | 29.49 | 3886.00 |
| Oct 26, 2026 | 29.02 | 29.24 | 29.02 | 29.24 | 897.00 |
| Oct 23, 2026 | 29.10 | 29.10 | 28.84 | 29.00 | 1048.00 |
| Oct 22, 2026 | 29.27 | 29.32 | 29.08 | 29.08 | 5037.00 |
| Oct 21, 2026 | 29.34 | 29.65 | 29.32 | 29.65 | 3135.00 |
| Oct 20, 2026 | 29.27 | 29.30 | 29.05 | 29.26 | 1380.00 |
| Oct 19, 2026 | 29.49 | 29.49 | 29.24 | 29.36 | 4736.00 |
| Oct 16, 2026 | 29.57 | 29.70 | 29.54 | 29.62 | 4080.00 |
| Oct 15, 2026 | 29.22 | 29.45 | 29.22 | 29.43 | 7792.00 |
| Oct 14, 2026 | 29.60 | 29.63 | 29.56 | 29.56 | 204.00 |
| Oct 13, 2026 | 29.56 | 29.63 | 29.42 | 29.42 | 5033.00 |
| Oct 12, 2026 | 29.56 | 29.58 | 29.53 | 29.55 | 204.00 |
| Oct 09, 2026 | 29.42 | 29.56 | 29.36 | 29.42 | 3896.00 |
| Oct 08, 2026 | 29.12 | 29.22 | 29.06 | 29.20 | 4002.00 |
| Oct 07, 2026 | 29.76 | 29.76 | 29.34 | 29.48 | 4157.00 |
| Oct 06, 2026 | 29.88 | 30.04 | 29.86 | 29.90 | 4020.00 |
| Oct 05, 2026 | 29.75 | 29.75 | 29.58 | 29.72 | 6596.00 |
| Oct 02, 2026 | 29.50 | 29.80 | 29.50 | 29.72 | 5576.00 |
| Oct 01, 2026 | 29.74 | 29.74 | 29.40 | 29.40 | 680.00 |
| Sep 30, 2026 | 30.22 | 30.22 | 29.88 | 29.88 | 402.00 |
| Sep 29, 2026 | 30.19 | 30.32 | 30.12 | 30.12 | 0.000 |
| Sep 28, 2026 | 30.13 | 30.13 | 30.07 | 30.07 | 0.000 |
| Sep 25, 2026 | 30.17 | 30.20 | 30.08 | 30.08 | 0.000 |
| Sep 24, 2026 | 29.95 | 30.00 | 29.92 | 29.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median