iShares STOXX Europe 600 UCITS ETF EUR (Acc) (E600.DE)
4.932
+0.03
(+0.56%)
EUR |
GER |
Oct 27, 16:00
E600.DE Price : 4.932 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.898 | 4.932 | 4.894 | 4.932 | 2212.00 |
| Oct 26, 2026 | 4.875 | 4.908 | 4.875 | 4.904 | 1108.00 |
| Oct 23, 2026 | 4.882 | 4.882 | 4.84 | 4.867 | 1302.00 |
| Oct 22, 2026 | 4.900 | 4.900 | 4.882 | 4.882 | 12115.00 |
| Oct 21, 2026 | 4.897 | 4.939 | 4.897 | 4.939 | 717.00 |
| Oct 20, 2026 | 4.884 | 4.89 | 4.866 | 4.89 | 1.000 |
| Oct 19, 2026 | 4.921 | 4.921 | 4.882 | 4.894 | 1722.00 |
| Oct 16, 2026 | 4.916 | 4.940 | 4.916 | 4.936 | 502.00 |
| Oct 15, 2026 | 4.860 | 4.904 | 4.860 | 4.904 | 3990.00 |
| Oct 14, 2026 | 4.877 | 4.887 | 4.875 | 4.882 | 146.00 |
| Oct 13, 2026 | 4.883 | 4.89 | 4.859 | 4.860 | 1105.00 |
| Oct 12, 2026 | 4.859 | 4.866 | 4.859 | 4.866 | 156.00 |
| Oct 09, 2026 | 4.826 | 4.848 | 4.826 | 4.836 | 187.00 |
| Oct 08, 2026 | 4.778 | 4.800 | 4.778 | 4.786 | 4165.00 |
| Oct 07, 2026 | 4.855 | 4.856 | 4.818 | 4.828 | 14130.00 |
| Oct 06, 2026 | 4.874 | 4.896 | 4.872 | 4.872 | 3997.00 |
| Oct 05, 2026 | 4.854 | 4.854 | 4.846 | 4.848 | 17146.00 |
| Oct 02, 2026 | 4.81 | 4.853 | 4.81 | 4.833 | 13017.00 |
| Oct 01, 2026 | 4.825 | 4.838 | 4.792 | 4.795 | 2625.00 |
| Sep 30, 2026 | 4.914 | 4.916 | 4.856 | 4.856 | 319.00 |
| Sep 29, 2026 | 4.904 | 4.918 | 4.880 | 4.880 | 48701.00 |
| Sep 28, 2026 | 4.900 | 4.921 | 4.887 | 4.887 | 30293.00 |
| Sep 25, 2026 | 4.901 | 4.917 | 4.88 | 4.887 | 2043.00 |
| Sep 24, 2026 | 4.878 | 4.894 | 4.866 | 4.867 | 164.00 |
| Sep 23, 2026 | 4.934 | 4.934 | 4.892 | 4.892 | 30508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median