DZ BANK EURO STOXX 50 UCITS ETF Acc (DZEU.DE)
7.727
+0.01
(+0.08%)
EUR |
GER |
Oct 28, 16:00
DZEU.DE Price : 7.727 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.731 | 7.732 | 7.714 | 7.727 | 2660.00 |
| Oct 27, 2026 | 7.656 | 7.733 | 7.656 | 7.721 | 2522.00 |
| Oct 26, 2026 | 7.609 | 7.682 | 7.609 | 7.659 | 34761.00 |
| Oct 23, 2026 | 7.637 | 7.637 | 7.557 | 7.605 | 13691.00 |
| Oct 22, 2026 | 7.686 | 7.686 | 7.63 | 7.63 | 0.000 |
| Oct 21, 2026 | 7.698 | 7.785 | 7.698 | 7.783 | 40.00 |
| Oct 20, 2026 | 7.676 | 7.676 | 7.627 | 7.675 | 0.000 |
| Oct 19, 2026 | 7.73 | 7.73 | 7.685 | 7.703 | 0.000 |
| Oct 16, 2026 | 7.767 | 7.80 | 7.767 | 7.778 | 1447.00 |
| Oct 15, 2026 | 7.681 | 7.731 | 7.681 | 7.731 | 1585.00 |
| Oct 14, 2026 | 7.772 | 7.776 | 7.761 | 7.761 | 4118.00 |
| Oct 13, 2026 | 7.768 | 7.771 | 7.73 | 7.73 | 2.000 |
| Oct 12, 2026 | 7.777 | 7.784 | 7.765 | 7.77 | 4491.00 |
| Oct 09, 2026 | 7.736 | 7.76 | 7.734 | 7.734 | 6498.00 |
| Oct 08, 2026 | 7.651 | 7.72 | 7.651 | 7.676 | 6160.00 |
| Oct 07, 2026 | 7.815 | 7.815 | 7.72 | 7.746 | 14040.00 |
| Oct 06, 2026 | 7.865 | 7.892 | 7.862 | 7.862 | 1.000 |
| Oct 05, 2026 | 7.828 | 7.828 | 7.799 | 7.825 | 4.000 |
| Oct 02, 2026 | 7.759 | 7.844 | 7.759 | 7.815 | 11226.00 |
| Oct 01, 2026 | 7.828 | 7.828 | 7.739 | 7.739 | 0.000 |
| Sep 30, 2026 | 7.955 | 7.955 | 7.862 | 7.862 | 1718.00 |
| Sep 29, 2026 | 7.928 | 7.968 | 7.922 | 7.922 | 8000.00 |
| Sep 28, 2026 | 7.902 | 7.942 | 7.895 | 7.899 | 1040.00 |
| Sep 25, 2026 | 7.925 | 7.926 | 7.90 | 7.90 | 0.000 |
| Sep 24, 2026 | 7.863 | 7.891 | 7.86 | 7.863 | 8062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median