Allianz Smart Europe Equity Active UCITS ETF EUR A (AZCQ.DE)
10.09
+0.03
(+0.30%)
EUR |
GER |
Oct 28, 16:00
AZCQ.DE Price : 10.09 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.07 | 10.09 | 10.05 | 10.09 | 1.000 |
| Oct 27, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 3.000 |
| Oct 26, 2026 | 9.956 | 10.02 | 9.956 | 10.02 | 52.00 |
| Oct 23, 2026 | 9.974 | 9.974 | 9.895 | 9.933 | 1220.00 |
| Oct 22, 2026 | 9.994 | 10.00 | 9.968 | 9.968 | 32.00 |
| Oct 21, 2026 | 10.01 | 10.09 | 10.01 | 10.08 | 155.00 |
| Oct 20, 2026 | 9.978 | 10.02 | 9.949 | 9.993 | 24.00 |
| Oct 19, 2026 | 10.06 | 10.06 | 9.996 | 10.00 | 9.000 |
| Oct 16, 2026 | 10.05 | 10.10 | 10.05 | 10.09 | 20.00 |
| Oct 15, 2026 | 9.925 | 10.02 | 9.925 | 10.02 | 0.000 |
| Oct 14, 2026 | 9.963 | 9.989 | 9.963 | 9.989 | 31.00 |
| Oct 13, 2026 | 9.951 | 9.981 | 9.924 | 9.924 | 1.000 |
| Oct 12, 2026 | 9.914 | 9.935 | 9.898 | 9.932 | 125.00 |
| Oct 09, 2026 | 9.861 | 9.873 | 9.861 | 9.873 | 0.000 |
| Oct 08, 2026 | 9.741 | 9.782 | 9.741 | 9.782 | 95.00 |
| Oct 07, 2026 | 9.895 | 9.895 | 9.839 | 9.855 | 10.00 |
| Oct 06, 2026 | 9.95 | 9.964 | 9.938 | 9.938 | 2.000 |
| Oct 05, 2026 | 9.912 | 9.928 | 9.888 | 9.888 | 203.00 |
| Oct 02, 2026 | 9.826 | 9.881 | 9.826 | 9.881 | 5.000 |
| Oct 01, 2026 | 9.836 | 9.849 | 9.795 | 9.806 | 305.00 |
| Sep 30, 2026 | 10.01 | 10.01 | 9.895 | 9.895 | 0.000 |
| Sep 29, 2026 | 9.967 | 10.03 | 9.958 | 9.958 | 218.00 |
| Sep 28, 2026 | 9.976 | 9.976 | 9.957 | 9.957 | 117.00 |
| Sep 25, 2026 | 9.993 | 9.993 | 9.962 | 9.962 | 0.000 |
| Sep 24, 2026 | 9.936 | 9.961 | 9.912 | 9.927 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median