Amundi Euro Stoxx UCITS ETF Dist (AEXX.PA)
4.834
0.00 (0.00%)
EUR |
PAR |
Oct 28, 16:00
AEXX.PA Price : 4.834 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.834 | 4.836 | 4.826 | 4.834 | 5303.00 |
| Oct 27, 2026 | 4.785 | 4.832 | 4.78 | 4.832 | 2590.00 |
| Oct 26, 2026 | 4.752 | 4.795 | 4.752 | 4.794 | 1911.00 |
| Oct 23, 2026 | 4.764 | 4.764 | 4.763 | 4.744 | 418.00 |
| Oct 22, 2026 | 4.788 | 4.788 | 4.766 | 4.766 | 2092.00 |
| Oct 21, 2026 | 4.806 | 4.854 | 4.794 | 4.854 | 46510.00 |
| Oct 20, 2026 | 4.790 | 4.790 | 4.762 | 4.794 | 12266.00 |
| Oct 19, 2026 | 4.827 | 4.827 | 4.827 | 4.80 | 0.000 |
| Oct 16, 2026 | 4.837 | 4.837 | 4.837 | 4.848 | 0.000 |
| Oct 15, 2026 | 4.788 | 4.788 | 4.788 | 4.815 | 7707.00 |
| Oct 14, 2026 | 4.848 | 4.861 | 4.834 | 4.836 | 7707.00 |
| Oct 13, 2026 | 4.838 | 4.853 | 4.816 | 4.816 | 24387.00 |
| Oct 12, 2026 | 4.84 | 4.846 | 4.832 | 4.834 | 23820.00 |
| Oct 09, 2026 | 4.822 | 4.846 | 4.822 | 4.824 | 144352.0 |
| Oct 08, 2026 | 4.770 | 4.818 | 4.760 | 4.790 | 25463.00 |
| Oct 07, 2026 | 4.873 | 4.873 | 4.82 | 4.827 | 131891.0 |
| Oct 06, 2026 | 4.902 | 4.906 | 4.896 | 4.902 | 4083.00 |
| Oct 05, 2026 | 4.862 | 4.88 | 4.843 | 4.870 | 143063.0 |
| Oct 02, 2026 | 4.828 | 4.874 | 4.828 | 4.856 | 12372.00 |
| Oct 01, 2026 | 4.857 | 4.878 | 4.824 | 4.824 | 3730.00 |
| Sep 30, 2026 | 4.946 | 4.946 | 4.888 | 4.892 | 15135.00 |
| Sep 29, 2026 | 4.938 | 4.948 | 4.929 | 4.929 | 2027.00 |
| Sep 28, 2026 | 4.918 | 4.950 | 4.918 | 4.922 | 3755.00 |
| Sep 25, 2026 | 4.936 | 4.942 | 4.924 | 4.918 | 40287.00 |
| Sep 24, 2026 | 4.894 | 4.894 | 4.894 | 4.894 | 189572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median