UBS Core EURO STOXX 50 UCITS ETF EUR acc (FGZI.DE)
7.69
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
FGZI.DE Price : 7.69 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.693 | 7.693 | 7.678 | 7.69 | 0.000 |
| Oct 27, 2026 | 7.618 | 7.685 | 7.618 | 7.685 | 0.000 |
| Oct 26, 2026 | 7.566 | 7.624 | 7.566 | 7.624 | 0.000 |
| Oct 23, 2026 | 7.593 | 7.593 | 7.539 | 7.563 | 0.000 |
| Oct 22, 2026 | 7.641 | 7.641 | 7.589 | 7.589 | 32.00 |
| Oct 21, 2026 | 7.653 | 7.739 | 7.653 | 7.739 | 0.000 |
| Oct 20, 2026 | 7.629 | 7.634 | 7.586 | 7.634 | 0.000 |
| Oct 19, 2026 | 7.688 | 7.688 | 7.646 | 7.661 | 0.000 |
| Oct 16, 2026 | 7.722 | 7.743 | 7.722 | 7.736 | 0.000 |
| Oct 15, 2026 | 7.63 | 7.689 | 7.63 | 7.689 | 0.000 |
| Oct 14, 2026 | 7.725 | 7.732 | 7.718 | 7.718 | 0.000 |
| Oct 13, 2026 | 7.722 | 7.727 | 7.685 | 7.685 | 0.000 |
| Oct 12, 2026 | 7.731 | 7.731 | 7.727 | 7.727 | 0.000 |
| Oct 09, 2026 | 7.686 | 7.689 | 7.686 | 7.688 | 0.000 |
| Oct 08, 2026 | 7.606 | 7.635 | 7.602 | 7.635 | 0.000 |
| Oct 07, 2026 | 7.761 | 7.761 | 7.677 | 7.698 | 0.000 |
| Oct 06, 2026 | 7.812 | 7.818 | 7.811 | 7.811 | 0.000 |
| Oct 05, 2026 | 7.778 | 7.783 | 7.752 | 7.774 | 5.000 |
| Oct 02, 2026 | 7.709 | 7.77 | 7.709 | 7.77 | 0.000 |
| Oct 01, 2026 | 7.774 | 7.774 | 7.689 | 7.689 | 678.00 |
| Sep 30, 2026 | 7.904 | 7.904 | 7.808 | 7.808 | 0.000 |
| Sep 29, 2026 | 7.881 | 7.919 | 7.868 | 7.868 | 0.000 |
| Sep 28, 2026 | 7.852 | 7.86 | 7.848 | 7.848 | 5.000 |
| Sep 25, 2026 | 7.877 | 7.877 | 7.852 | 7.852 | 1060.00 |
| Sep 24, 2026 | 7.809 | 7.827 | 7.809 | 7.812 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median