State Street SPDR S&P Software & Services ETF (XSW)
196.00
-3.04
(-1.53%)
USD |
NYSEARCA |
Sep 25, 16:00
196.00
0.00 (0.00%)
After-Hours: 19:59
XSW Total Return Price : 196.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 199.04 |
| September 23, 2026 | 200.84 |
| September 22, 2026 | 200.87 |
| September 21, 2026 | 201.68 |
| September 18, 2026 | 197.13 |
| September 17, 2026 | 199.78 |
| September 16, 2026 | 199.09 |
| September 15, 2026 | 201.54 |
| September 14, 2026 | 204.08 |
| September 11, 2026 | 195.34 |
| September 10, 2026 | 193.45 |
| September 09, 2026 | 194.30 |
| September 08, 2026 | 197.88 |
| September 04, 2026 | 202.99 |
| September 03, 2026 | 207.77 |
| September 02, 2026 | 201.95 |
| September 01, 2026 | 203.49 |
| August 31, 2026 | 209.86 |
| August 28, 2026 | 209.20 |
| August 27, 2026 | 210.31 |
| August 26, 2026 | 199.87 |
| August 25, 2026 | 200.43 |
| August 24, 2026 | 201.34 |
| August 21, 2026 | 201.83 |
| August 20, 2026 | 199.65 |
| Date | Value |
|---|---|
| August 19, 2026 | 200.17 |
| August 18, 2026 | 197.04 |
| August 17, 2026 | 195.78 |
| August 14, 2026 | 200.35 |
| August 13, 2026 | 204.19 |
| August 12, 2026 | 195.54 |
| August 11, 2026 | 197.23 |
| August 10, 2026 | 197.22 |
| August 07, 2026 | 195.76 |
| August 06, 2026 | 190.57 |
| August 05, 2026 | 193.53 |
| August 04, 2026 | 193.19 |
| August 03, 2026 | 188.08 |
| July 31, 2026 | 182.74 |
| July 30, 2026 | 181.65 |
| July 29, 2026 | 182.57 |
| July 28, 2026 | 180.12 |
| July 27, 2026 | 176.41 |
| July 24, 2026 | 169.53 |
| July 23, 2026 | 166.16 |
| July 22, 2026 | 169.04 |
| July 21, 2026 | 176.09 |
| July 20, 2026 | 178.54 |
| July 17, 2026 | 177.45 |
| July 16, 2026 | 178.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median