State Street SPDR S&P Software & Services ETF (XSW)
215.55
+1.99
(+0.93%)
USD |
NYSEARCA |
Oct 23, 13:35
XSW Total Return Price : 215.55 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 213.56 |
| October 21, 2026 | 210.88 |
| October 20, 2026 | 206.82 |
| October 19, 2026 | 201.00 |
| October 16, 2026 | 198.17 |
| October 15, 2026 | 205.52 |
| October 14, 2026 | 197.92 |
| October 13, 2026 | 203.42 |
| October 12, 2026 | 203.31 |
| October 09, 2026 | 204.65 |
| October 08, 2026 | 201.78 |
| October 07, 2026 | 199.92 |
| October 06, 2026 | 201.27 |
| October 05, 2026 | 201.33 |
| October 02, 2026 | 197.93 |
| October 01, 2026 | 199.58 |
| September 30, 2026 | 194.54 |
| September 29, 2026 | 192.29 |
| September 28, 2026 | 192.77 |
| September 25, 2026 | 195.64 |
| September 24, 2026 | 199.04 |
| September 23, 2026 | 200.84 |
| September 22, 2026 | 200.87 |
| September 21, 2026 | 201.68 |
| September 18, 2026 | 197.13 |
| Date | Value |
|---|---|
| September 17, 2026 | 199.78 |
| September 16, 2026 | 199.09 |
| September 15, 2026 | 201.54 |
| September 14, 2026 | 204.08 |
| September 11, 2026 | 195.34 |
| September 10, 2026 | 193.45 |
| September 09, 2026 | 194.30 |
| September 08, 2026 | 197.88 |
| September 04, 2026 | 202.99 |
| September 03, 2026 | 207.77 |
| September 02, 2026 | 201.95 |
| September 01, 2026 | 203.49 |
| August 31, 2026 | 209.86 |
| August 28, 2026 | 209.20 |
| August 27, 2026 | 210.31 |
| August 26, 2026 | 199.87 |
| August 25, 2026 | 200.43 |
| August 24, 2026 | 201.34 |
| August 21, 2026 | 201.83 |
| August 20, 2026 | 199.65 |
| August 19, 2026 | 200.17 |
| August 18, 2026 | 197.04 |
| August 17, 2026 | 195.78 |
| August 14, 2026 | 200.35 |
| August 13, 2026 | 204.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median