SPDR® S&P Software & Services ETF (XSW)
181.95
+0.64
(+0.35%)
USD |
NYSEARCA |
Nov 18, 11:21
XSW Total Return Price: 181.95 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 181.31 |
| November 14, 2024 | 184.30 |
| November 13, 2024 | 187.47 |
| November 12, 2024 | 189.60 |
| November 11, 2024 | 190.15 |
| November 08, 2024 | 184.75 |
| November 07, 2024 | 184.07 |
| November 06, 2024 | 180.08 |
| November 05, 2024 | 169.97 |
| November 04, 2024 | 167.00 |
| November 01, 2024 | 167.33 |
| October 31, 2024 | 165.98 |
| October 30, 2024 | 169.13 |
| October 29, 2024 | 170.21 |
| October 28, 2024 | 167.88 |
| October 25, 2024 | 165.55 |
| October 24, 2024 | 165.45 |
| October 23, 2024 | 163.67 |
| October 22, 2024 | 166.39 |
| October 21, 2024 | 166.80 |
| October 18, 2024 | 167.16 |
| October 17, 2024 | 166.01 |
| October 16, 2024 | 166.13 |
| October 15, 2024 | 165.18 |
| October 14, 2024 | 165.34 |
| Date | Value |
|---|---|
| October 11, 2024 | 164.28 |
| October 10, 2024 | 161.74 |
| October 09, 2024 | 161.20 |
| October 08, 2024 | 159.26 |
| October 07, 2024 | 157.69 |
| October 04, 2024 | 160.21 |
| October 03, 2024 | 156.94 |
| October 02, 2024 | 157.46 |
| October 01, 2024 | 156.78 |
| September 30, 2024 | 160.69 |
| September 27, 2024 | 160.77 |
| September 26, 2024 | 160.34 |
| September 25, 2024 | 158.86 |
| September 24, 2024 | 159.78 |
| September 23, 2024 | 158.67 |
| September 20, 2024 | 158.76 |
| September 19, 2024 | 158.99 |
| September 18, 2024 | 155.90 |
| September 17, 2024 | 156.31 |
| September 16, 2024 | 156.18 |
| September 13, 2024 | 155.38 |
| September 12, 2024 | 153.06 |
| September 11, 2024 | 152.14 |
| September 10, 2024 | 151.01 |
| September 09, 2024 | 150.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.34
Minimum
Mar 18 2020
190.15
Maximum
Nov 11 2024
135.51
Average
133.66
Median
Jun 15 2023