SPDR® S&P Software & Services ETF (XSW)
144.31
-1.08
(-0.74%)
USD |
NYSEARCA |
Jun 03, 16:00
144.31
0.00 (0.00%)
After-Hours: 20:00
XSW Total Return Price: 144.31 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 145.39 |
| May 30, 2024 | 145.02 |
| May 29, 2024 | 148.61 |
| May 28, 2024 | 149.49 |
| May 24, 2024 | 150.75 |
| May 23, 2024 | 150.65 |
| May 22, 2024 | 152.69 |
| May 21, 2024 | 153.28 |
| May 20, 2024 | 154.95 |
| May 17, 2024 | 153.40 |
| May 16, 2024 | 153.28 |
| May 15, 2024 | 153.67 |
| May 14, 2024 | 151.15 |
| May 13, 2024 | 149.78 |
| May 10, 2024 | 149.19 |
| May 09, 2024 | 149.79 |
| May 08, 2024 | 149.47 |
| May 07, 2024 | 150.68 |
| May 06, 2024 | 150.91 |
| May 03, 2024 | 148.09 |
| May 02, 2024 | 146.98 |
| May 01, 2024 | 145.58 |
| April 30, 2024 | 145.12 |
| April 29, 2024 | 148.41 |
| April 26, 2024 | 148.54 |
| Date | Value |
|---|---|
| April 25, 2024 | 146.98 |
| April 24, 2024 | 148.01 |
| April 23, 2024 | 147.80 |
| April 22, 2024 | 145.01 |
| April 19, 2024 | 141.27 |
| April 18, 2024 | 141.72 |
| April 17, 2024 | 142.61 |
| April 16, 2024 | 143.47 |
| April 15, 2024 | 143.76 |
| April 12, 2024 | 147.85 |
| April 11, 2024 | 151.40 |
| April 10, 2024 | 149.87 |
| April 09, 2024 | 153.49 |
| April 08, 2024 | 152.17 |
| April 05, 2024 | 151.19 |
| April 04, 2024 | 150.44 |
| April 03, 2024 | 151.15 |
| April 02, 2024 | 151.02 |
| April 01, 2024 | 153.54 |
| March 28, 2024 | 155.99 |
| March 27, 2024 | 155.00 |
| March 26, 2024 | 153.56 |
| March 25, 2024 | 153.68 |
| March 22, 2024 | 153.63 |
| March 21, 2024 | 155.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.40
Minimum
Mar 18 2020
186.32
Maximum
Nov 09 2021
129.84
Average
126.29
Median
Sep 22 2023