State Street SPDR S&P Software & Services ETF (XSW)
209.90
+0.70
(+0.33%)
USD |
NYSEARCA |
Aug 31, 16:00
209.98
+0.08
(+0.04%)
After-Hours: 20:00
XSW Total Return Price : 209.90 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 209.20 |
| August 27, 2026 | 210.31 |
| August 26, 2026 | 199.87 |
| August 25, 2026 | 200.43 |
| August 24, 2026 | 201.34 |
| August 21, 2026 | 201.83 |
| August 20, 2026 | 199.65 |
| August 19, 2026 | 200.17 |
| August 18, 2026 | 197.04 |
| August 17, 2026 | 195.78 |
| August 14, 2026 | 200.35 |
| August 13, 2026 | 204.19 |
| August 12, 2026 | 195.54 |
| August 11, 2026 | 197.23 |
| August 10, 2026 | 197.22 |
| August 07, 2026 | 195.76 |
| August 06, 2026 | 190.57 |
| August 05, 2026 | 193.53 |
| August 04, 2026 | 193.19 |
| August 03, 2026 | 188.08 |
| July 31, 2026 | 182.74 |
| July 30, 2026 | 181.65 |
| July 29, 2026 | 182.57 |
| July 28, 2026 | 180.12 |
| July 27, 2026 | 176.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 169.53 |
| July 23, 2026 | 166.16 |
| July 22, 2026 | 169.04 |
| July 21, 2026 | 176.09 |
| July 20, 2026 | 178.54 |
| July 17, 2026 | 177.45 |
| July 16, 2026 | 178.98 |
| July 15, 2026 | 178.60 |
| July 14, 2026 | 178.32 |
| July 13, 2026 | 178.62 |
| July 10, 2026 | 177.05 |
| July 09, 2026 | 179.40 |
| July 08, 2026 | 176.04 |
| July 07, 2026 | 179.07 |
| July 06, 2026 | 179.74 |
| July 02, 2026 | 176.45 |
| July 01, 2026 | 176.76 |
| June 30, 2026 | 171.81 |
| June 29, 2026 | 170.43 |
| June 26, 2026 | 167.56 |
| June 25, 2026 | 159.67 |
| June 24, 2026 | 162.00 |
| June 23, 2026 | 161.53 |
| June 22, 2026 | 160.15 |
| June 18, 2026 | 162.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median