State Street SPDR S&P Software & Services ETF (XSW)
195.34
+1.89
(+0.98%)
USD |
NYSEARCA |
Sep 11, 16:00
195.03
-0.31
(-0.16%)
After-Hours: 20:00
XSW Price : 195.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 194.89 | 195.98 | 194.50 | 195.34 | 15102.00 |
| Sep 10, 2026 | 192.63 | 195.49 | 192.55 | 193.45 | 23377.00 |
| Sep 09, 2026 | 197.23 | 197.23 | 194.06 | 194.30 | 42090.00 |
| Sep 08, 2026 | 201.68 | 201.68 | 196.62 | 197.88 | 77813.00 |
| Sep 04, 2026 | 204.76 | 204.76 | 201.14 | 202.99 | 72530.00 |
| Sep 03, 2026 | 205.33 | 208.35 | 205.33 | 207.77 | 29505.00 |
| Sep 02, 2026 | 202.52 | 203.62 | 200.48 | 201.95 | 35313.00 |
| Sep 01, 2026 | 208.27 | 208.27 | 202.84 | 203.49 | 73283.00 |
| Aug 31, 2026 | 208.38 | 210.14 | 207.38 | 209.86 | 70595.00 |
| Aug 28, 2026 | 209.81 | 211.34 | 208.66 | 209.20 | 56465.00 |
| Aug 27, 2026 | 203.90 | 210.50 | 203.90 | 210.31 | 109759.0 |
| Aug 26, 2026 | 197.83 | 200.46 | 196.18 | 199.87 | 10370.00 |
| Aug 25, 2026 | 200.59 | 201.34 | 199.23 | 200.43 | 41132.00 |
| Aug 24, 2026 | 201.07 | 202.71 | 201.07 | 201.34 | 95705.00 |
| Aug 21, 2026 | 200.11 | 202.07 | 198.53 | 201.83 | 31719.00 |
| Aug 20, 2026 | 200.02 | 201.16 | 198.64 | 199.65 | 24484.00 |
| Aug 19, 2026 | 197.62 | 201.97 | 196.52 | 200.17 | 33771.00 |
| Aug 18, 2026 | 195.75 | 199.05 | 195.75 | 197.04 | 25455.00 |
| Aug 17, 2026 | 198.47 | 198.47 | 195.72 | 195.78 | 28997.00 |
| Aug 14, 2026 | 203.91 | 204.18 | 199.68 | 200.35 | 28257.00 |
| Aug 13, 2026 | 196.77 | 204.27 | 195.10 | 204.19 | 60161.00 |
| Aug 12, 2026 | 196.35 | 196.43 | 193.54 | 195.54 | 31832.00 |
| Aug 11, 2026 | 197.52 | 199.22 | 195.75 | 197.23 | 60131.00 |
| Aug 10, 2026 | 194.74 | 198.11 | 194.10 | 197.22 | 65381.00 |
| Aug 07, 2026 | 193.44 | 196.40 | 193.44 | 195.76 | 90680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median