State Street SPDR FactSet Innovative Tech ETF (XITK)
194.78
-3.93
(-1.98%)
USD |
NYSEARCA |
Oct 22, 16:00
XITK Total Return Price : 194.78 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 194.78 |
| October 21, 2026 | 198.71 |
| October 20, 2026 | 195.00 |
| October 19, 2026 | 191.13 |
| October 16, 2026 | 187.36 |
| October 15, 2026 | 196.33 |
| October 14, 2026 | 192.31 |
| October 13, 2026 | 200.16 |
| October 12, 2026 | 200.73 |
| October 09, 2026 | 205.28 |
| October 08, 2026 | 202.96 |
| October 07, 2026 | 205.41 |
| October 06, 2026 | 207.21 |
| October 05, 2026 | 206.75 |
| October 02, 2026 | 204.66 |
| October 01, 2026 | 203.34 |
| September 30, 2026 | 199.13 |
| September 29, 2026 | 197.00 |
| September 28, 2026 | 195.98 |
| September 25, 2026 | 200.53 |
| September 24, 2026 | 200.39 |
| September 23, 2026 | 200.31 |
| September 22, 2026 | 202.21 |
| September 21, 2026 | 202.73 |
| September 18, 2026 | 195.70 |
| Date | Value |
|---|---|
| September 17, 2026 | 196.48 |
| September 16, 2026 | 192.74 |
| September 15, 2026 | 191.72 |
| September 14, 2026 | 193.05 |
| September 11, 2026 | 193.58 |
| September 10, 2026 | 191.04 |
| September 09, 2026 | 192.92 |
| September 08, 2026 | 195.70 |
| September 04, 2026 | 196.09 |
| September 03, 2026 | 196.46 |
| September 02, 2026 | 193.75 |
| September 01, 2026 | 194.45 |
| August 31, 2026 | 200.39 |
| August 28, 2026 | 200.44 |
| August 27, 2026 | 204.30 |
| August 26, 2026 | 198.19 |
| August 25, 2026 | 198.39 |
| August 24, 2026 | 197.39 |
| August 21, 2026 | 201.81 |
| August 20, 2026 | 200.60 |
| August 19, 2026 | 201.49 |
| August 18, 2026 | 203.37 |
| August 17, 2026 | 209.37 |
| August 14, 2026 | 209.59 |
| August 13, 2026 | 208.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median