State Street SPDR FactSet Innovative Tech ETF (XITK)
188.37
+6.10
(+3.35%)
USD |
NYSEARCA |
Nov 11, 16:00
XITK Total Return Price : 188.37 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 188.37 |
| November 10, 2026 | 182.27 |
| November 09, 2026 | 184.13 |
| November 06, 2026 | 177.84 |
| November 05, 2026 | 175.51 |
| November 04, 2026 | 188.28 |
| November 03, 2026 | 187.59 |
| November 02, 2026 | 185.05 |
| October 30, 2026 | 189.15 |
| October 29, 2026 | 197.29 |
| October 28, 2026 | 200.09 |
| October 27, 2026 | 197.84 |
| October 26, 2026 | 197.32 |
| October 23, 2026 | 195.65 |
| October 22, 2026 | 194.78 |
| October 21, 2026 | 198.71 |
| October 20, 2026 | 195.00 |
| October 19, 2026 | 191.13 |
| October 16, 2026 | 187.36 |
| October 15, 2026 | 196.33 |
| October 14, 2026 | 192.31 |
| October 13, 2026 | 200.16 |
| October 12, 2026 | 200.73 |
| October 09, 2026 | 205.28 |
| October 08, 2026 | 202.96 |
| Date | Value |
|---|---|
| October 07, 2026 | 205.41 |
| October 06, 2026 | 207.21 |
| October 05, 2026 | 206.75 |
| October 02, 2026 | 204.66 |
| October 01, 2026 | 203.34 |
| September 30, 2026 | 199.13 |
| September 29, 2026 | 197.00 |
| September 28, 2026 | 195.98 |
| September 25, 2026 | 200.53 |
| September 24, 2026 | 200.39 |
| September 23, 2026 | 200.31 |
| September 22, 2026 | 202.21 |
| September 21, 2026 | 202.73 |
| September 18, 2026 | 195.70 |
| September 17, 2026 | 196.48 |
| September 16, 2026 | 192.74 |
| September 15, 2026 | 191.72 |
| September 14, 2026 | 193.05 |
| September 11, 2026 | 193.58 |
| September 10, 2026 | 191.04 |
| September 09, 2026 | 192.92 |
| September 08, 2026 | 195.70 |
| September 04, 2026 | 196.09 |
| September 03, 2026 | 196.46 |
| September 02, 2026 | 193.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median