SPDR® FactSet Innovative Technology ETF (XITK)
147.07
+0.82
(+0.56%)
USD |
NYSEARCA |
May 28, 11:42
XITK Total Return Price: 147.07 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 146.25 |
| May 23, 2024 | 145.07 |
| May 22, 2024 | 147.13 |
| May 21, 2024 | 147.61 |
| May 20, 2024 | 148.76 |
| May 17, 2024 | 147.76 |
| May 16, 2024 | 147.76 |
| May 15, 2024 | 148.08 |
| May 14, 2024 | 144.62 |
| May 13, 2024 | 143.00 |
| May 10, 2024 | 142.44 |
| May 09, 2024 | 142.55 |
| May 08, 2024 | 142.65 |
| May 07, 2024 | 144.91 |
| May 06, 2024 | 145.27 |
| May 03, 2024 | 141.66 |
| May 02, 2024 | 140.41 |
| May 01, 2024 | 138.62 |
| April 30, 2024 | 139.06 |
| April 29, 2024 | 141.72 |
| April 26, 2024 | 140.84 |
| April 25, 2024 | 138.30 |
| April 24, 2024 | 138.56 |
| April 23, 2024 | 138.16 |
| April 22, 2024 | 134.32 |
| Date | Value |
|---|---|
| April 19, 2024 | 132.61 |
| April 18, 2024 | 135.65 |
| April 17, 2024 | 136.44 |
| April 16, 2024 | 137.79 |
| April 15, 2024 | 137.17 |
| April 12, 2024 | 141.40 |
| April 11, 2024 | 145.29 |
| April 10, 2024 | 143.67 |
| April 09, 2024 | 146.69 |
| April 08, 2024 | 145.96 |
| April 05, 2024 | 145.39 |
| April 04, 2024 | 144.19 |
| April 03, 2024 | 146.32 |
| April 02, 2024 | 145.74 |
| April 01, 2024 | 147.94 |
| March 28, 2024 | 149.33 |
| March 27, 2024 | 148.72 |
| March 26, 2024 | 147.66 |
| March 25, 2024 | 148.07 |
| March 22, 2024 | 147.96 |
| March 21, 2024 | 149.71 |
| March 20, 2024 | 148.36 |
| March 19, 2024 | 145.99 |
| March 18, 2024 | 146.45 |
| March 15, 2024 | 145.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.88
Minimum
Mar 18 2020
261.67
Maximum
Feb 12 2021
146.77
Average
132.42
Median