SPDR® FactSet Innovative Technology ETF (XITK)
168.27
-3.85
(-2.24%)
USD |
NYSEARCA |
Nov 15, 16:00
168.22
-0.05
(-0.03%)
After-Hours: 20:00
XITK Total Return Price: 168.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 168.27 |
| November 14, 2024 | 172.12 |
| November 13, 2024 | 174.59 |
| November 12, 2024 | 175.69 |
| November 11, 2024 | 176.13 |
| November 08, 2024 | 175.02 |
| November 07, 2024 | 171.23 |
| November 06, 2024 | 164.48 |
| November 05, 2024 | 158.23 |
| November 04, 2024 | 155.17 |
| November 01, 2024 | 156.19 |
| October 31, 2024 | 155.91 |
| October 30, 2024 | 159.06 |
| October 29, 2024 | 160.97 |
| October 28, 2024 | 159.69 |
| October 25, 2024 | 158.10 |
| October 24, 2024 | 157.95 |
| October 23, 2024 | 156.75 |
| October 22, 2024 | 158.67 |
| October 21, 2024 | 160.13 |
| October 18, 2024 | 160.22 |
| October 17, 2024 | 159.36 |
| October 16, 2024 | 159.69 |
| October 15, 2024 | 159.30 |
| October 14, 2024 | 160.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 159.66 |
| October 10, 2024 | 157.53 |
| October 09, 2024 | 156.88 |
| October 08, 2024 | 155.39 |
| October 07, 2024 | 153.41 |
| October 04, 2024 | 154.71 |
| October 03, 2024 | 152.12 |
| October 02, 2024 | 152.22 |
| October 01, 2024 | 151.49 |
| September 30, 2024 | 154.58 |
| September 27, 2024 | 154.62 |
| September 26, 2024 | 154.59 |
| September 25, 2024 | 153.68 |
| September 24, 2024 | 154.11 |
| September 23, 2024 | 152.75 |
| September 20, 2024 | 152.77 |
| September 19, 2024 | 152.72 |
| September 18, 2024 | 149.15 |
| September 17, 2024 | 149.55 |
| September 16, 2024 | 149.29 |
| September 13, 2024 | 148.96 |
| September 12, 2024 | 146.28 |
| September 11, 2024 | 144.93 |
| September 10, 2024 | 142.24 |
| September 09, 2024 | 142.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.88
Minimum
Mar 18 2020
261.67
Maximum
Feb 12 2021
151.23
Average
142.93
Median