State Street SPDR FactSet Innovative Tech ETF (XITK)
199.71
-0.73
(-0.36%)
USD |
NYSEARCA |
Aug 31, 16:00
199.40
-0.31
(-0.16%)
After-Hours: 20:00
XITK Total Return Price : 199.71 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 200.44 |
| August 27, 2026 | 204.30 |
| August 26, 2026 | 198.19 |
| August 25, 2026 | 198.39 |
| August 24, 2026 | 197.39 |
| August 21, 2026 | 201.81 |
| August 20, 2026 | 200.60 |
| August 19, 2026 | 201.49 |
| August 18, 2026 | 203.37 |
| August 17, 2026 | 209.37 |
| August 14, 2026 | 209.59 |
| August 13, 2026 | 208.76 |
| August 12, 2026 | 204.21 |
| August 11, 2026 | 202.26 |
| August 10, 2026 | 203.19 |
| August 07, 2026 | 205.40 |
| August 06, 2026 | 197.13 |
| August 05, 2026 | 196.37 |
| August 04, 2026 | 198.62 |
| August 03, 2026 | 190.46 |
| July 31, 2026 | 184.08 |
| July 30, 2026 | 180.29 |
| July 29, 2026 | 174.90 |
| July 28, 2026 | 177.51 |
| July 27, 2026 | 179.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 175.49 |
| July 23, 2026 | 177.56 |
| July 22, 2026 | 180.44 |
| July 21, 2026 | 185.91 |
| July 20, 2026 | 182.31 |
| July 17, 2026 | 181.54 |
| July 16, 2026 | 182.76 |
| July 15, 2026 | 187.67 |
| July 14, 2026 | 190.68 |
| July 13, 2026 | 187.85 |
| July 10, 2026 | 190.96 |
| July 09, 2026 | 193.71 |
| July 08, 2026 | 189.08 |
| July 07, 2026 | 189.30 |
| July 06, 2026 | 193.36 |
| July 02, 2026 | 188.76 |
| July 01, 2026 | 195.19 |
| June 30, 2026 | 195.85 |
| June 29, 2026 | 191.63 |
| June 26, 2026 | 185.25 |
| June 25, 2026 | 181.80 |
| June 24, 2026 | 184.11 |
| June 23, 2026 | 186.39 |
| June 22, 2026 | 192.74 |
| June 18, 2026 | 193.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median