SPDR® S&P Software & Services ETF (XSW)
194.96
+5.04
(+2.65%)
USD |
NYSEARCA |
Nov 22, 16:00
195.10
+0.14
(+0.07%)
After-Hours: 20:00
XSW Total Return Level: 213.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 213.57 |
| November 21, 2024 | 208.04 |
| November 20, 2024 | 204.33 |
| November 19, 2024 | 202.68 |
| November 18, 2024 | 198.75 |
| November 15, 2024 | 198.61 |
| November 14, 2024 | 201.88 |
| November 13, 2024 | 205.36 |
| November 12, 2024 | 207.69 |
| November 11, 2024 | 208.30 |
| November 08, 2024 | 202.38 |
| November 07, 2024 | 201.64 |
| November 06, 2024 | 197.27 |
| November 05, 2024 | 186.19 |
| November 04, 2024 | 182.94 |
| November 01, 2024 | 183.30 |
| October 31, 2024 | 181.82 |
| October 30, 2024 | 185.27 |
| October 29, 2024 | 186.45 |
| October 28, 2024 | 183.90 |
| October 25, 2024 | 181.35 |
| October 24, 2024 | 181.24 |
| October 23, 2024 | 179.29 |
| October 22, 2024 | 182.27 |
| October 21, 2024 | 182.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 183.11 |
| October 17, 2024 | 181.86 |
| October 16, 2024 | 181.98 |
| October 15, 2024 | 180.94 |
| October 14, 2024 | 181.11 |
| October 11, 2024 | 179.96 |
| October 10, 2024 | 177.18 |
| October 09, 2024 | 176.58 |
| October 08, 2024 | 174.46 |
| October 07, 2024 | 172.74 |
| October 04, 2024 | 175.50 |
| October 03, 2024 | 171.92 |
| October 02, 2024 | 172.49 |
| October 01, 2024 | 171.74 |
| September 30, 2024 | 176.02 |
| September 27, 2024 | 176.11 |
| September 26, 2024 | 175.64 |
| September 25, 2024 | 174.02 |
| September 24, 2024 | 175.03 |
| September 23, 2024 | 173.81 |
| September 20, 2024 | 173.91 |
| September 19, 2024 | 174.16 |
| September 18, 2024 | 170.78 |
| September 17, 2024 | 171.23 |
| September 16, 2024 | 171.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.95
Minimum
Mar 18 2020
213.57
Maximum
Nov 22 2024
148.78
Average
147.17
Median