State Street SPDR S&P Software & Services ETF (XSW)
209.60
-2.93
(-1.38%)
USD |
NYSEARCA |
Oct 30, 16:00
209.25
-0.35
(-0.17%)
After-Hours: 20:00
XSW Total Return Level : 230.84 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 230.84 |
| October 29, 2026 | 234.06 |
| October 28, 2026 | 236.98 |
| October 27, 2026 | 236.66 |
| October 26, 2026 | 238.05 |
| October 23, 2026 | 237.25 |
| October 22, 2026 | 235.20 |
| October 21, 2026 | 232.25 |
| October 20, 2026 | 227.77 |
| October 19, 2026 | 221.36 |
| October 16, 2026 | 218.25 |
| October 15, 2026 | 226.34 |
| October 14, 2026 | 217.97 |
| October 13, 2026 | 224.03 |
| October 12, 2026 | 223.91 |
| October 09, 2026 | 225.38 |
| October 08, 2026 | 222.22 |
| October 07, 2026 | 220.18 |
| October 06, 2026 | 221.66 |
| October 05, 2026 | 221.73 |
| October 02, 2026 | 217.98 |
| October 01, 2026 | 219.80 |
| September 30, 2026 | 214.25 |
| September 29, 2026 | 211.77 |
| September 28, 2026 | 212.30 |
| Date | Value |
|---|---|
| September 25, 2026 | 215.46 |
| September 24, 2026 | 219.20 |
| September 23, 2026 | 221.19 |
| September 22, 2026 | 221.22 |
| September 21, 2026 | 222.11 |
| September 18, 2026 | 217.10 |
| September 17, 2026 | 220.02 |
| September 16, 2026 | 219.26 |
| September 15, 2026 | 221.96 |
| September 14, 2026 | 224.76 |
| September 11, 2026 | 215.13 |
| September 10, 2026 | 213.05 |
| September 09, 2026 | 213.99 |
| September 08, 2026 | 217.93 |
| September 04, 2026 | 223.56 |
| September 03, 2026 | 228.82 |
| September 02, 2026 | 222.41 |
| September 01, 2026 | 224.11 |
| August 31, 2026 | 231.12 |
| August 28, 2026 | 230.40 |
| August 27, 2026 | 231.62 |
| August 26, 2026 | 220.12 |
| August 25, 2026 | 220.74 |
| August 24, 2026 | 221.74 |
| August 21, 2026 | 222.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median