SPDR® FactSet Innovative Technology ETF (XITK)
180.69
+3.29
(+1.85%)
USD |
NYSEARCA |
Nov 22, 16:00
180.50
-0.19
(-0.10%)
Pre-Market: 20:00
XITK Total Return Level: 190.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 190.94 |
| November 21, 2024 | 187.46 |
| November 20, 2024 | 183.36 |
| November 19, 2024 | 182.62 |
| November 18, 2024 | 178.52 |
| November 15, 2024 | 177.82 |
| November 14, 2024 | 181.88 |
| November 13, 2024 | 184.50 |
| November 12, 2024 | 185.66 |
| November 11, 2024 | 186.13 |
| November 08, 2024 | 184.95 |
| November 07, 2024 | 180.95 |
| November 06, 2024 | 173.81 |
| November 05, 2024 | 167.20 |
| November 04, 2024 | 163.98 |
| November 01, 2024 | 165.05 |
| October 31, 2024 | 164.76 |
| October 30, 2024 | 168.08 |
| October 29, 2024 | 170.10 |
| October 28, 2024 | 168.75 |
| October 25, 2024 | 167.07 |
| October 24, 2024 | 166.91 |
| October 23, 2024 | 165.65 |
| October 22, 2024 | 167.67 |
| October 21, 2024 | 169.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 169.31 |
| October 17, 2024 | 168.41 |
| October 16, 2024 | 168.75 |
| October 15, 2024 | 168.33 |
| October 14, 2024 | 169.69 |
| October 11, 2024 | 168.71 |
| October 10, 2024 | 166.47 |
| October 09, 2024 | 165.78 |
| October 08, 2024 | 164.21 |
| October 07, 2024 | 162.11 |
| October 04, 2024 | 163.48 |
| October 03, 2024 | 160.75 |
| October 02, 2024 | 160.86 |
| October 01, 2024 | 160.08 |
| September 30, 2024 | 163.34 |
| September 27, 2024 | 163.39 |
| September 26, 2024 | 163.36 |
| September 25, 2024 | 162.40 |
| September 24, 2024 | 162.85 |
| September 23, 2024 | 161.41 |
| September 20, 2024 | 161.44 |
| September 19, 2024 | 161.38 |
| September 18, 2024 | 157.61 |
| September 17, 2024 | 158.03 |
| September 16, 2024 | 157.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
88.64
Minimum
Mar 18 2020
276.52
Maximum
Feb 12 2021
160.08
Average
151.61
Median