SPDR® S&P Software & Services ETF (XSW)
194.00
-2.22
(-1.13%)
USD |
NYSEARCA |
Nov 26, 16:00
195.25
+1.25
(+0.64%)
Pre-Market: 08:01
XSW 1 Year Total Returns (Daily): 44.30% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 44.30% |
| November 25, 2024 | 45.95% |
| November 22, 2024 | 45.80% |
| November 21, 2024 | 42.73% |
| November 20, 2024 | 38.74% |
| November 19, 2024 | 39.62% |
| November 18, 2024 | 36.92% |
| November 15, 2024 | 36.80% |
| November 14, 2024 | 39.29% |
| November 13, 2024 | 47.32% |
| November 12, 2024 | 48.83% |
| November 11, 2024 | 49.26% |
| November 08, 2024 | 45.74% |
| November 07, 2024 | 44.80% |
| November 06, 2024 | 44.89% |
| November 05, 2024 | 35.11% |
| November 04, 2024 | 32.75% |
| November 01, 2024 | 40.57% |
| October 31, 2024 | 38.82% |
| October 30, 2024 | 43.54% |
| October 29, 2024 | 44.94% |
| October 28, 2024 | 42.96% |
| October 25, 2024 | 39.30% |
| October 24, 2024 | 34.89% |
| October 23, 2024 | 36.15% |
| Date | Value |
|---|---|
| October 22, 2024 | 37.91% |
| October 21, 2024 | 38.25% |
| October 18, 2024 | 34.15% |
| October 17, 2024 | 30.66% |
| October 16, 2024 | 32.14% |
| October 15, 2024 | 34.21% |
| October 14, 2024 | 34.33% |
| October 11, 2024 | 28.62% |
| October 10, 2024 | 26.17% |
| October 09, 2024 | 26.66% |
| October 08, 2024 | 25.63% |
| October 07, 2024 | 24.40% |
| October 04, 2024 | 28.99% |
| October 03, 2024 | 27.67% |
| October 02, 2024 | 24.59% |
| October 01, 2024 | 23.71% |
| September 30, 2024 | 26.79% |
| September 27, 2024 | 28.75% |
| September 26, 2024 | 29.66% |
| September 25, 2024 | 25.91% |
| September 24, 2024 | 26.64% |
| September 23, 2024 | 25.76% |
| September 20, 2024 | 23.83% |
| September 19, 2024 | 23.29% |
| September 18, 2024 | 20.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.38%
Minimum
Nov 09 2022
129.2%
Maximum
Mar 16 2021
15.32%
Average
17.37%
Median