State Street SPDR S&P Kensho Future Security ETF (FITE)
108.01
-0.24
(-0.22%)
USD |
NYSEARCA |
Sep 04, 16:00
107.99
-0.02
(-0.02%)
Pre-Market: 20:00
FITE 1 Year Total Returns (Daily) : 37.11% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 37.11% |
| September 03, 2026 | 37.93% |
| September 02, 2026 | 34.69% |
| September 01, 2026 | 34.57% |
| August 31, 2026 | 38.98% |
| August 28, 2026 | 37.84% |
| August 27, 2026 | 42.69% |
| August 26, 2026 | 38.27% |
| August 25, 2026 | 38.24% |
| August 24, 2026 | 38.68% |
| August 21, 2026 | 45.49% |
| August 20, 2026 | 44.46% |
| August 19, 2026 | 48.00% |
| August 18, 2026 | 48.56% |
| August 17, 2026 | 51.13% |
| August 14, 2026 | 53.27% |
| August 13, 2026 | 50.68% |
| August 12, 2026 | 51.15% |
| August 11, 2026 | 54.30% |
| August 10, 2026 | 52.87% |
| August 07, 2026 | 51.16% |
| August 06, 2026 | 46.49% |
| August 05, 2026 | 48.67% |
| August 04, 2026 | 48.72% |
| August 03, 2026 | 47.15% |
| Date | Value |
|---|---|
| July 31, 2026 | 39.74% |
| July 30, 2026 | 37.25% |
| July 29, 2026 | 32.91% |
| July 28, 2026 | 37.92% |
| July 27, 2026 | 38.40% |
| July 24, 2026 | 37.08% |
| July 23, 2026 | 36.80% |
| July 22, 2026 | 39.02% |
| July 21, 2026 | 39.36% |
| July 20, 2026 | 37.69% |
| July 17, 2026 | 37.55% |
| July 16, 2026 | 39.53% |
| July 15, 2026 | 43.79% |
| July 14, 2026 | 45.38% |
| July 13, 2026 | 43.87% |
| July 10, 2026 | 44.65% |
| July 09, 2026 | 44.75% |
| July 08, 2026 | 44.70% |
| July 07, 2026 | 46.12% |
| July 06, 2026 | 48.77% |
| July 02, 2026 | 49.26% |
| July 01, 2026 | 50.90% |
| June 30, 2026 | 48.17% |
| June 29, 2026 | 45.01% |
| June 26, 2026 | 40.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median