SPDR® S&P Kensho Future Security ETF (FITE)
56.91
+0.31
(+0.54%)
USD |
NYSEARCA |
Jul 03, 16:00
FITE 1 Year Total Returns (Daily): 16.88% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 16.88% |
| July 02, 2024 | 16.03% |
| July 01, 2024 | 15.34% |
| June 28, 2024 | 18.73% |
| June 27, 2024 | 18.68% |
| June 26, 2024 | 18.64% |
| June 25, 2024 | 17.71% |
| June 24, 2024 | 18.24% |
| June 21, 2024 | 16.26% |
| June 20, 2024 | 15.12% |
| June 18, 2024 | 14.79% |
| June 17, 2024 | 14.64% |
| June 14, 2024 | 14.17% |
| June 13, 2024 | 14.24% |
| June 12, 2024 | 16.04% |
| June 11, 2024 | 16.14% |
| June 10, 2024 | 16.14% |
| June 07, 2024 | 14.72% |
| June 06, 2024 | 14.58% |
| June 05, 2024 | 16.89% |
| June 04, 2024 | 14.38% |
| June 03, 2024 | 15.06% |
| May 31, 2024 | 16.89% |
| May 30, 2024 | 16.67% |
| May 29, 2024 | 17.59% |
| Date | Value |
|---|---|
| May 28, 2024 | 18.73% |
| May 24, 2024 | 22.10% |
| May 23, 2024 | 20.77% |
| May 22, 2024 | 20.63% |
| May 21, 2024 | 22.72% |
| May 20, 2024 | 23.16% |
| May 17, 2024 | 23.57% |
| May 16, 2024 | 25.38% |
| May 15, 2024 | 24.58% |
| May 14, 2024 | 24.83% |
| May 13, 2024 | 23.22% |
| May 10, 2024 | 22.25% |
| May 09, 2024 | 24.50% |
| May 08, 2024 | 24.10% |
| May 07, 2024 | 25.04% |
| May 06, 2024 | 25.35% |
| May 03, 2024 | 25.55% |
| May 02, 2024 | 25.80% |
| May 01, 2024 | 23.19% |
| April 30, 2024 | 23.00% |
| April 29, 2024 | 25.16% |
| April 26, 2024 | 25.28% |
| April 25, 2024 | 22.86% |
| April 24, 2024 | 20.08% |
| April 23, 2024 | 19.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.13%
Minimum
Mar 18 2020
86.57%
Maximum
Mar 22 2021
11.34%
Average
8.27%
Median