SPDR® S&P Kensho Future Security ETF (FITE)
68.89
+0.30
(+0.44%)
USD |
NYSEARCA |
Nov 26, 16:00
68.82
-0.07
(-0.10%)
Pre-Market: 20:00
FITE 1 Year Total Returns (Daily): 36.84% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 36.84% |
| November 25, 2024 | 36.24% |
| November 22, 2024 | 36.77% |
| November 21, 2024 | 36.44% |
| November 20, 2024 | 32.45% |
| November 19, 2024 | 32.80% |
| November 18, 2024 | 31.52% |
| November 15, 2024 | 30.87% |
| November 14, 2024 | 32.54% |
| November 13, 2024 | 40.73% |
| November 12, 2024 | 39.82% |
| November 11, 2024 | 40.82% |
| November 08, 2024 | 40.03% |
| November 07, 2024 | 38.98% |
| November 06, 2024 | 39.90% |
| November 05, 2024 | 32.55% |
| November 04, 2024 | 30.49% |
| November 01, 2024 | 34.67% |
| October 31, 2024 | 34.14% |
| October 30, 2024 | 39.16% |
| October 29, 2024 | 40.60% |
| October 28, 2024 | 39.92% |
| October 25, 2024 | 38.04% |
| October 24, 2024 | 35.67% |
| October 23, 2024 | 36.19% |
| Date | Value |
|---|---|
| October 22, 2024 | 37.37% |
| October 21, 2024 | 38.61% |
| October 18, 2024 | 34.68% |
| October 17, 2024 | 33.39% |
| October 16, 2024 | 33.76% |
| October 15, 2024 | 34.67% |
| October 14, 2024 | 35.83% |
| October 11, 2024 | 33.41% |
| October 10, 2024 | 31.54% |
| October 09, 2024 | 32.45% |
| October 08, 2024 | 33.51% |
| October 07, 2024 | 32.53% |
| October 04, 2024 | 35.14% |
| October 03, 2024 | 33.14% |
| October 02, 2024 | 32.05% |
| October 01, 2024 | 31.23% |
| September 30, 2024 | 32.13% |
| September 27, 2024 | 32.49% |
| September 26, 2024 | 32.91% |
| September 25, 2024 | 30.47% |
| September 24, 2024 | 30.48% |
| September 23, 2024 | 30.65% |
| September 20, 2024 | 27.04% |
| September 19, 2024 | 26.22% |
| September 18, 2024 | 23.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.13%
Minimum
Mar 18 2020
86.57%
Maximum
Mar 22 2021
12.53%
Average
10.19%
Median