State Street SPDR S&P Kensho Future Security ETF (FITE)
104.32
-3.13
(-2.91%)
USD |
NYSEARCA |
Oct 16, 16:00
104.00
-0.32
(-0.31%)
After-Hours: 20:00
FITE 1 Year Total Returns (Daily) : 19.70% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.70% |
| October 15, 2026 | 21.02% |
| October 14, 2026 | 19.40% |
| October 13, 2026 | 23.71% |
| October 12, 2026 | 27.54% |
| October 09, 2026 | 25.23% |
| October 08, 2026 | 20.90% |
| October 07, 2026 | 24.57% |
| October 06, 2026 | 26.05% |
| October 05, 2026 | 27.71% |
| October 02, 2026 | 28.37% |
| October 01, 2026 | 28.92% |
| September 30, 2026 | 29.68% |
| September 29, 2026 | 30.19% |
| September 28, 2026 | 30.94% |
| September 25, 2026 | 33.17% |
| September 24, 2026 | 34.66% |
| September 23, 2026 | 32.70% |
| September 22, 2026 | 32.78% |
| September 21, 2026 | 34.12% |
| September 18, 2026 | 30.69% |
| September 17, 2026 | 35.17% |
| September 16, 2026 | 33.98% |
| September 15, 2026 | 34.46% |
| September 14, 2026 | 34.04% |
| Date | Value |
|---|---|
| September 11, 2026 | 29.56% |
| September 10, 2026 | 32.40% |
| September 09, 2026 | 32.59% |
| September 08, 2026 | 33.37% |
| September 04, 2026 | 37.11% |
| September 03, 2026 | 37.93% |
| September 02, 2026 | 34.69% |
| September 01, 2026 | 34.57% |
| August 31, 2026 | 38.98% |
| August 28, 2026 | 37.84% |
| August 27, 2026 | 42.69% |
| August 26, 2026 | 38.27% |
| August 25, 2026 | 38.24% |
| August 24, 2026 | 38.68% |
| August 21, 2026 | 45.49% |
| August 20, 2026 | 44.46% |
| August 19, 2026 | 48.00% |
| August 18, 2026 | 48.56% |
| August 17, 2026 | 51.13% |
| August 14, 2026 | 53.27% |
| August 13, 2026 | 50.68% |
| August 12, 2026 | 51.15% |
| August 11, 2026 | 54.30% |
| August 10, 2026 | 52.87% |
| August 07, 2026 | 51.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median