SPDR® FactSet Innovative Technology ETF (XITK)
181.95
+0.02
(+0.01%)
USD |
NYSEARCA |
Nov 26, 11:38
XITK 1 Year Total Returns (Daily): 39.69% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 39.69% |
| November 22, 2024 | 39.42% |
| November 21, 2024 | 37.87% |
| November 20, 2024 | 32.05% |
| November 19, 2024 | 33.64% |
| November 18, 2024 | 30.64% |
| November 15, 2024 | 29.89% |
| November 14, 2024 | 33.48% |
| November 13, 2024 | 42.10% |
| November 12, 2024 | 42.63% |
| November 11, 2024 | 42.99% |
| November 08, 2024 | 43.82% |
| November 07, 2024 | 40.20% |
| November 06, 2024 | 37.51% |
| November 05, 2024 | 30.31% |
| November 04, 2024 | 27.80% |
| November 01, 2024 | 38.14% |
| October 31, 2024 | 38.14% |
| October 30, 2024 | 42.63% |
| October 29, 2024 | 45.18% |
| October 28, 2024 | 44.03% |
| October 25, 2024 | 40.06% |
| October 24, 2024 | 33.94% |
| October 23, 2024 | 36.19% |
| October 22, 2024 | 37.14% |
| Date | Value |
|---|---|
| October 21, 2024 | 38.40% |
| October 18, 2024 | 33.26% |
| October 17, 2024 | 29.00% |
| October 16, 2024 | 30.10% |
| October 15, 2024 | 32.65% |
| October 14, 2024 | 33.72% |
| October 11, 2024 | 26.76% |
| October 10, 2024 | 25.13% |
| October 09, 2024 | 26.78% |
| October 08, 2024 | 25.41% |
| October 07, 2024 | 23.81% |
| October 04, 2024 | 26.62% |
| October 03, 2024 | 27.00% |
| October 02, 2024 | 22.84% |
| October 01, 2024 | 22.53% |
| September 30, 2024 | 25.03% |
| September 27, 2024 | 27.96% |
| September 26, 2024 | 29.47% |
| September 25, 2024 | 26.67% |
| September 24, 2024 | 27.16% |
| September 23, 2024 | 26.04% |
| September 20, 2024 | 23.06% |
| September 19, 2024 | 21.40% |
| September 18, 2024 | 17.79% |
| September 17, 2024 | 17.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.43%
Minimum
Nov 09 2022
163.7%
Maximum
Mar 16 2021
16.73%
Average
22.10%
Median