State Street SPDR FactSet Innovative Tech ETF (XITK)
196.09
-0.36
(-0.18%)
USD |
NYSEARCA |
Sep 04, 16:00
XITK 1 Year Total Returns (Daily) : 5.56% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.56% |
| September 03, 2026 | 6.16% |
| September 02, 2026 | 4.68% |
| September 01, 2026 | 3.91% |
| August 31, 2026 | 7.09% |
| August 28, 2026 | 6.28% |
| August 27, 2026 | 9.51% |
| August 26, 2026 | 7.75% |
| August 25, 2026 | 8.10% |
| August 24, 2026 | 6.75% |
| August 21, 2026 | 12.51% |
| August 20, 2026 | 11.64% |
| August 19, 2026 | 11.72% |
| August 18, 2026 | 11.11% |
| August 17, 2026 | 15.85% |
| August 14, 2026 | 16.54% |
| August 13, 2026 | 14.34% |
| August 12, 2026 | 14.44% |
| August 11, 2026 | 15.25% |
| August 10, 2026 | 14.12% |
| August 07, 2026 | 13.31% |
| August 06, 2026 | 7.31% |
| August 05, 2026 | 6.34% |
| August 04, 2026 | 6.36% |
| August 03, 2026 | 4.77% |
| Date | Value |
|---|---|
| July 31, 2026 | -1.39% |
| July 30, 2026 | -4.77% |
| July 29, 2026 | -7.34% |
| July 28, 2026 | -7.01% |
| July 27, 2026 | -5.73% |
| July 24, 2026 | -7.27% |
| July 23, 2026 | -6.34% |
| July 22, 2026 | -3.93% |
| July 21, 2026 | -0.82% |
| July 20, 2026 | -2.65% |
| July 17, 2026 | -3.00% |
| July 16, 2026 | -1.66% |
| July 15, 2026 | 1.74% |
| July 14, 2026 | 2.89% |
| July 13, 2026 | 2.28% |
| July 10, 2026 | 1.50% |
| July 09, 2026 | 0.92% |
| July 08, 2026 | -1.02% |
| July 07, 2026 | -0.59% |
| July 06, 2026 | 1.04% |
| July 02, 2026 | 0.51% |
| July 01, 2026 | 4.02% |
| June 30, 2026 | 3.43% |
| June 29, 2026 | 2.69% |
| June 26, 2026 | -0.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median