State Street SPDR FactSet Innovative Tech ETF (XITK)
187.36
-8.97
(-4.57%)
USD |
NYSEARCA |
Oct 16, 16:00
191.42
+4.06
(+2.17%)
After-Hours: 20:00
XITK 1 Year Total Returns (Daily) : 1.17% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.17% |
| October 15, 2026 | 5.00% |
| October 14, 2026 | 3.13% |
| October 13, 2026 | 7.05% |
| October 12, 2026 | 9.47% |
| October 09, 2026 | 7.19% |
| October 08, 2026 | 5.76% |
| October 07, 2026 | 9.07% |
| October 06, 2026 | 8.42% |
| October 05, 2026 | 8.90% |
| October 02, 2026 | 7.27% |
| October 01, 2026 | 7.29% |
| September 30, 2026 | 4.58% |
| September 29, 2026 | 2.11% |
| September 28, 2026 | 1.99% |
| September 25, 2026 | 5.09% |
| September 24, 2026 | 4.09% |
| September 23, 2026 | 3.21% |
| September 22, 2026 | 2.85% |
| September 21, 2026 | 3.76% |
| September 18, 2026 | -0.28% |
| September 17, 2026 | 2.04% |
| September 16, 2026 | 0.58% |
| September 15, 2026 | 0.10% |
| September 14, 2026 | 1.51% |
| Date | Value |
|---|---|
| September 11, 2026 | 1.13% |
| September 10, 2026 | 1.50% |
| September 09, 2026 | 1.31% |
| September 08, 2026 | 3.07% |
| September 04, 2026 | 5.56% |
| September 03, 2026 | 6.16% |
| September 02, 2026 | 4.68% |
| September 01, 2026 | 3.91% |
| August 31, 2026 | 7.09% |
| August 28, 2026 | 6.28% |
| August 27, 2026 | 9.51% |
| August 26, 2026 | 7.75% |
| August 25, 2026 | 8.10% |
| August 24, 2026 | 6.75% |
| August 21, 2026 | 12.51% |
| August 20, 2026 | 11.64% |
| August 19, 2026 | 11.72% |
| August 18, 2026 | 11.11% |
| August 17, 2026 | 15.85% |
| August 14, 2026 | 16.54% |
| August 13, 2026 | 14.34% |
| August 12, 2026 | 14.44% |
| August 11, 2026 | 15.25% |
| August 10, 2026 | 14.12% |
| August 07, 2026 | 13.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median