First Trust Bloomberg Artificial Intelligence ETF (FAI)
53.36
-2.47
(-4.42%)
USD |
NYSEARCA |
Oct 16, 16:00
53.43
+0.07
(+0.13%)
After-Hours: 20:00
FAI 1 Year Total Returns (Daily) : 30.66% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.66% |
| October 15, 2026 | 37.13% |
| October 14, 2026 | 38.17% |
| October 13, 2026 | 41.25% |
| October 12, 2026 | 45.63% |
| October 09, 2026 | 41.00% |
| October 08, 2026 | 39.52% |
| October 07, 2026 | 44.64% |
| October 06, 2026 | 43.61% |
| October 05, 2026 | 45.74% |
| October 02, 2026 | 43.84% |
| October 01, 2026 | 43.11% |
| September 30, 2026 | 43.45% |
| September 29, 2026 | 43.49% |
| September 28, 2026 | 42.97% |
| September 25, 2026 | 45.14% |
| September 24, 2026 | 43.53% |
| September 23, 2026 | 42.04% |
| September 22, 2026 | 41.91% |
| September 21, 2026 | 41.88% |
| September 18, 2026 | 37.97% |
| September 17, 2026 | 40.24% |
| September 16, 2026 | 36.14% |
| September 15, 2026 | 35.99% |
| September 14, 2026 | 38.91% |
| Date | Value |
|---|---|
| September 11, 2026 | 40.47% |
| September 10, 2026 | 38.97% |
| September 09, 2026 | 43.80% |
| September 08, 2026 | 45.37% |
| September 04, 2026 | 47.87% |
| September 03, 2026 | 48.64% |
| September 02, 2026 | 47.13% |
| September 01, 2026 | 45.86% |
| August 31, 2026 | 48.70% |
| August 28, 2026 | 46.14% |
| August 27, 2026 | 49.17% |
| August 26, 2026 | 45.86% |
| August 25, 2026 | 45.92% |
| August 24, 2026 | 44.37% |
| August 21, 2026 | 49.33% |
| August 20, 2026 | 47.33% |
| August 19, 2026 | 46.22% |
| August 18, 2026 | 42.72% |
| August 17, 2026 | 46.04% |
| August 14, 2026 | 46.60% |
| August 13, 2026 | 48.03% |
| August 12, 2026 | 46.21% |
| August 11, 2026 | 46.96% |
| August 10, 2026 | 46.57% |
| August 07, 2026 | 47.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median