ProShares S&P MidCap 400 Dividend Arst (REGL)
75.96
+0.08
(+0.11%)
USD |
BATS |
Apr 26, 15:36
REGL Total Return Price: 75.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 75.88 |
April 24, 2024 | 76.62 |
April 23, 2024 | 76.42 |
April 22, 2024 | 75.82 |
April 19, 2024 | 75.37 |
April 18, 2024 | 74.26 |
April 17, 2024 | 73.92 |
April 16, 2024 | 74.04 |
April 15, 2024 | 74.43 |
April 12, 2024 | 74.74 |
April 11, 2024 | 75.53 |
April 10, 2024 | 75.77 |
April 09, 2024 | 77.57 |
April 08, 2024 | 77.56 |
April 05, 2024 | 77.28 |
April 04, 2024 | 76.97 |
April 03, 2024 | 77.39 |
April 02, 2024 | 77.36 |
April 01, 2024 | 77.93 |
March 28, 2024 | 78.56 |
March 27, 2024 | 78.11 |
March 26, 2024 | 76.50 |
March 25, 2024 | 76.67 |
March 22, 2024 | 76.50 |
March 21, 2024 | 76.99 |
Date | Value |
---|---|
March 20, 2024 | 76.30 |
March 19, 2024 | 75.55 |
March 18, 2024 | 75.01 |
March 15, 2024 | 75.49 |
March 14, 2024 | 75.19 |
March 13, 2024 | 75.97 |
March 12, 2024 | 75.61 |
March 11, 2024 | 75.95 |
March 08, 2024 | 75.79 |
March 07, 2024 | 75.86 |
March 06, 2024 | 75.27 |
March 05, 2024 | 74.94 |
March 04, 2024 | 74.80 |
March 01, 2024 | 74.10 |
February 29, 2024 | 74.19 |
February 28, 2024 | 73.93 |
February 27, 2024 | 73.58 |
February 26, 2024 | 73.35 |
February 23, 2024 | 73.83 |
February 22, 2024 | 73.57 |
February 21, 2024 | 73.13 |
February 20, 2024 | 72.97 |
February 16, 2024 | 73.07 |
February 15, 2024 | 73.37 |
February 14, 2024 | 72.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.95
Minimum
Mar 23 2020
78.56
Maximum
Mar 28 2024
62.11
Average
66.14
Median
Oct 14 2021