ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
93.92
+1.72
(+1.86%)
USD |
BATS |
Nov 09, 16:00
93.92
0.00 (0.00%)
Pre-Market: 20:00
REGL Total Return Price : 93.92 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 93.92 |
| November 06, 2026 | 92.21 |
| November 05, 2026 | 92.96 |
| November 04, 2026 | 94.57 |
| November 03, 2026 | 93.08 |
| November 02, 2026 | 94.03 |
| October 30, 2026 | 91.88 |
| October 29, 2026 | 91.80 |
| October 28, 2026 | 90.28 |
| October 27, 2026 | 90.34 |
| October 26, 2026 | 90.32 |
| October 23, 2026 | 89.96 |
| October 22, 2026 | 90.87 |
| October 21, 2026 | 89.70 |
| October 20, 2026 | 89.68 |
| October 19, 2026 | 88.52 |
| October 16, 2026 | 89.18 |
| October 15, 2026 | 88.82 |
| October 14, 2026 | 87.75 |
| October 13, 2026 | 88.02 |
| October 12, 2026 | 87.70 |
| October 09, 2026 | 87.26 |
| October 08, 2026 | 87.44 |
| October 07, 2026 | 86.65 |
| October 06, 2026 | 87.79 |
| Date | Value |
|---|---|
| October 05, 2026 | 87.68 |
| October 02, 2026 | 87.72 |
| October 01, 2026 | 86.89 |
| September 30, 2026 | 86.48 |
| September 29, 2026 | 87.47 |
| September 28, 2026 | 87.93 |
| September 25, 2026 | 88.60 |
| September 24, 2026 | 87.93 |
| September 23, 2026 | 88.53 |
| September 22, 2026 | 89.06 |
| September 21, 2026 | 88.84 |
| September 18, 2026 | 88.97 |
| September 17, 2026 | 89.59 |
| September 16, 2026 | 89.64 |
| September 15, 2026 | 90.08 |
| September 14, 2026 | 90.48 |
| September 11, 2026 | 90.63 |
| September 10, 2026 | 90.33 |
| September 09, 2026 | 90.87 |
| September 08, 2026 | 91.98 |
| September 04, 2026 | 92.61 |
| September 03, 2026 | 92.77 |
| September 02, 2026 | 92.41 |
| September 01, 2026 | 91.73 |
| August 31, 2026 | 92.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median