ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
93.59
-0.15
(-0.16%)
USD |
BATS |
Aug 28, 16:00
93.43
-0.16
(-0.17%)
After-Hours: 20:00
REGL Total Return Price : 93.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 93.59 |
| August 27, 2026 | 93.74 |
| August 26, 2026 | 94.48 |
| August 25, 2026 | 93.93 |
| August 24, 2026 | 94.06 |
| August 21, 2026 | 94.01 |
| August 20, 2026 | 93.98 |
| August 19, 2026 | 94.39 |
| August 18, 2026 | 94.47 |
| August 17, 2026 | 95.01 |
| August 14, 2026 | 95.82 |
| August 13, 2026 | 95.56 |
| August 12, 2026 | 95.14 |
| August 11, 2026 | 95.04 |
| August 10, 2026 | 94.83 |
| August 07, 2026 | 95.63 |
| August 06, 2026 | 95.00 |
| August 05, 2026 | 95.07 |
| August 04, 2026 | 95.42 |
| August 03, 2026 | 94.61 |
| July 31, 2026 | 93.73 |
| July 30, 2026 | 93.81 |
| July 29, 2026 | 94.75 |
| July 28, 2026 | 95.56 |
| July 27, 2026 | 94.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 94.18 |
| July 23, 2026 | 92.98 |
| July 22, 2026 | 93.18 |
| July 21, 2026 | 92.78 |
| July 20, 2026 | 92.97 |
| July 17, 2026 | 93.68 |
| July 16, 2026 | 94.27 |
| July 15, 2026 | 92.04 |
| July 14, 2026 | 91.89 |
| July 13, 2026 | 92.15 |
| July 10, 2026 | 91.74 |
| July 09, 2026 | 91.24 |
| July 08, 2026 | 90.68 |
| July 07, 2026 | 92.21 |
| July 06, 2026 | 92.18 |
| July 02, 2026 | 92.32 |
| July 01, 2026 | 91.62 |
| June 30, 2026 | 91.57 |
| June 29, 2026 | 91.95 |
| June 26, 2026 | 92.54 |
| June 25, 2026 | 91.75 |
| June 24, 2026 | 91.03 |
| June 23, 2026 | 90.14 |
| June 22, 2026 | 89.69 |
| June 18, 2026 | 89.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median