ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
88.60
+0.67
(+0.76%)
USD |
BATS |
Sep 25, 16:00
88.62
+0.02
(+0.02%)
After-Hours: 19:59
REGL Total Return Price : 88.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 88.60 |
| September 24, 2026 | 87.93 |
| September 23, 2026 | 88.53 |
| September 22, 2026 | 89.06 |
| September 21, 2026 | 88.84 |
| September 18, 2026 | 88.97 |
| September 17, 2026 | 89.59 |
| September 16, 2026 | 89.64 |
| September 15, 2026 | 90.08 |
| September 14, 2026 | 90.48 |
| September 11, 2026 | 90.63 |
| September 10, 2026 | 90.33 |
| September 09, 2026 | 90.87 |
| September 08, 2026 | 91.98 |
| September 04, 2026 | 92.61 |
| September 03, 2026 | 92.77 |
| September 02, 2026 | 92.41 |
| September 01, 2026 | 91.73 |
| August 31, 2026 | 92.32 |
| August 28, 2026 | 93.17 |
| August 27, 2026 | 93.32 |
| August 26, 2026 | 94.06 |
| August 25, 2026 | 93.51 |
| August 24, 2026 | 93.64 |
| August 21, 2026 | 93.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 93.56 |
| August 19, 2026 | 93.97 |
| August 18, 2026 | 94.05 |
| August 17, 2026 | 94.59 |
| August 14, 2026 | 95.39 |
| August 13, 2026 | 95.14 |
| August 12, 2026 | 94.72 |
| August 11, 2026 | 94.62 |
| August 10, 2026 | 94.41 |
| August 07, 2026 | 95.20 |
| August 06, 2026 | 94.57 |
| August 05, 2026 | 94.65 |
| August 04, 2026 | 95.00 |
| August 03, 2026 | 94.19 |
| July 31, 2026 | 93.31 |
| July 30, 2026 | 93.39 |
| July 29, 2026 | 94.33 |
| July 28, 2026 | 95.14 |
| July 27, 2026 | 93.87 |
| July 24, 2026 | 93.76 |
| July 23, 2026 | 92.57 |
| July 22, 2026 | 92.77 |
| July 21, 2026 | 92.37 |
| July 20, 2026 | 92.56 |
| July 17, 2026 | 93.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median