ProShares Russell 2000 Dividend Growers ETF (SMDV)
73.98
-0.36
(-0.48%)
USD |
BATS |
Sep 18, 16:00
73.81
-0.17
(-0.23%)
After-Hours: 20:00
SMDV Total Return Price : 73.98 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 73.98 |
| September 17, 2026 | 74.34 |
| September 16, 2026 | 74.46 |
| September 15, 2026 | 74.68 |
| September 14, 2026 | 74.85 |
| September 11, 2026 | 74.96 |
| September 10, 2026 | 74.95 |
| September 09, 2026 | 75.35 |
| September 08, 2026 | 76.12 |
| September 04, 2026 | 76.67 |
| September 03, 2026 | 76.38 |
| September 02, 2026 | 76.11 |
| September 01, 2026 | 75.41 |
| August 31, 2026 | 76.04 |
| August 28, 2026 | 76.68 |
| August 27, 2026 | 76.77 |
| August 26, 2026 | 77.03 |
| August 25, 2026 | 76.89 |
| August 24, 2026 | 77.20 |
| August 21, 2026 | 76.94 |
| August 20, 2026 | 76.95 |
| August 19, 2026 | 77.39 |
| August 18, 2026 | 77.68 |
| August 17, 2026 | 78.27 |
| August 14, 2026 | 78.76 |
| Date | Value |
|---|---|
| August 13, 2026 | 78.59 |
| August 12, 2026 | 78.43 |
| August 11, 2026 | 78.27 |
| August 10, 2026 | 77.95 |
| August 07, 2026 | 78.78 |
| August 06, 2026 | 78.68 |
| August 05, 2026 | 79.12 |
| August 04, 2026 | 79.08 |
| August 03, 2026 | 78.25 |
| July 31, 2026 | 77.21 |
| July 30, 2026 | 77.35 |
| July 29, 2026 | 77.87 |
| July 28, 2026 | 78.82 |
| July 27, 2026 | 77.91 |
| July 24, 2026 | 77.71 |
| July 23, 2026 | 77.09 |
| July 22, 2026 | 77.52 |
| July 21, 2026 | 77.62 |
| July 20, 2026 | 77.62 |
| July 17, 2026 | 78.21 |
| July 16, 2026 | 79.08 |
| July 15, 2026 | 76.87 |
| July 14, 2026 | 76.47 |
| July 13, 2026 | 76.71 |
| July 10, 2026 | 76.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median