ProShares S&P SmallCap 600 Div Aristocrats ETF (SMDV)
75.14
-0.80
(-1.05%)
USD |
BATS |
Nov 03, 16:00
75.14
0.00 (0.00%)
After-Hours: 19:01
SMDV Total Return Price : 75.14 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 75.94 |
| October 30, 2026 | 74.27 |
| October 29, 2026 | 74.70 |
| October 28, 2026 | 73.93 |
| October 27, 2026 | 74.38 |
| October 26, 2026 | 74.35 |
| October 23, 2026 | 74.13 |
| October 22, 2026 | 74.42 |
| October 21, 2026 | 72.97 |
| October 20, 2026 | 73.11 |
| October 19, 2026 | 72.15 |
| October 16, 2026 | 72.79 |
| October 15, 2026 | 72.82 |
| October 14, 2026 | 72.29 |
| October 13, 2026 | 72.72 |
| October 12, 2026 | 72.45 |
| October 09, 2026 | 72.07 |
| October 08, 2026 | 72.30 |
| October 07, 2026 | 72.02 |
| October 06, 2026 | 72.69 |
| October 05, 2026 | 72.81 |
| October 02, 2026 | 72.97 |
| October 01, 2026 | 72.14 |
| September 30, 2026 | 71.72 |
| September 29, 2026 | 72.29 |
| Date | Value |
|---|---|
| September 28, 2026 | 72.67 |
| September 25, 2026 | 73.40 |
| September 24, 2026 | 73.00 |
| September 23, 2026 | 73.10 |
| September 22, 2026 | 73.71 |
| September 21, 2026 | 73.49 |
| September 18, 2026 | 73.56 |
| September 17, 2026 | 73.92 |
| September 16, 2026 | 74.04 |
| September 15, 2026 | 74.26 |
| September 14, 2026 | 74.43 |
| September 11, 2026 | 74.53 |
| September 10, 2026 | 74.53 |
| September 09, 2026 | 74.92 |
| September 08, 2026 | 75.69 |
| September 04, 2026 | 76.24 |
| September 03, 2026 | 75.94 |
| September 02, 2026 | 75.68 |
| September 01, 2026 | 74.98 |
| August 31, 2026 | 75.61 |
| August 28, 2026 | 76.24 |
| August 27, 2026 | 76.34 |
| August 26, 2026 | 76.59 |
| August 25, 2026 | 76.45 |
| August 24, 2026 | 76.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median