Invesco S&P SmallCap Value with Momt ETF (XSVM)
54.62
+1.03
(+1.92%)
USD |
NYSEARCA |
Nov 05, 16:00
54.62
0.00 (0.00%)
After-Hours: 20:00
XSVM Price: 54.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.33 | 54.06 | 53.27 | 53.59 | 71145.00 |
| Nov 01, 2024 | 53.82 | 54.03 | 53.30 | 53.38 | 32363.00 |
| Oct 31, 2024 | 54.32 | 54.46 | 53.45 | 53.46 | 37362.00 |
| Oct 30, 2024 | 54.03 | 55.19 | 54.03 | 54.44 | 50830.00 |
| Oct 29, 2024 | 54.26 | 54.36 | 53.92 | 54.20 | 80883.00 |
| Oct 28, 2024 | 53.99 | 54.84 | 53.99 | 54.79 | 40969.00 |
| Oct 25, 2024 | 54.36 | 54.57 | 53.57 | 53.68 | 94828.00 |
| Oct 24, 2024 | 53.95 | 54.11 | 53.65 | 54.11 | 45587.00 |
| Oct 23, 2024 | 54.00 | 54.20 | 53.35 | 53.68 | 77728.00 |
| Oct 22, 2024 | 54.35 | 54.37 | 54.04 | 54.33 | 56709.00 |
| Oct 21, 2024 | 55.81 | 55.81 | 54.39 | 54.39 | 44576.00 |
| Oct 18, 2024 | 56.21 | 56.25 | 55.71 | 55.74 | 31999.00 |
| Oct 17, 2024 | 56.12 | 56.12 | 55.65 | 56.07 | 35980.00 |
| Oct 16, 2024 | 55.44 | 56.19 | 55.44 | 55.97 | 76082.00 |
| Oct 15, 2024 | 54.96 | 55.92 | 54.79 | 55.02 | 243783.0 |
| Oct 14, 2024 | 54.74 | 55.08 | 54.50 | 55.08 | 30771.00 |
| Oct 11, 2024 | 53.92 | 54.88 | 53.92 | 54.85 | 20489.00 |
| Oct 10, 2024 | 53.54 | 53.92 | 53.26 | 53.92 | 52055.00 |
| Oct 09, 2024 | 53.62 | 54.39 | 53.62 | 53.98 | 46164.00 |
| Oct 08, 2024 | 53.91 | 53.96 | 53.46 | 53.76 | 29319.00 |
| Oct 07, 2024 | 54.22 | 54.22 | 53.62 | 54.04 | 49394.00 |
| Oct 04, 2024 | 54.25 | 54.65 | 54.06 | 54.43 | 37463.00 |
| Oct 03, 2024 | 53.53 | 53.75 | 53.11 | 53.62 | 55147.00 |
| Oct 02, 2024 | 54.16 | 54.58 | 53.71 | 53.82 | 55916.00 |
| Oct 01, 2024 | 54.70 | 54.70 | 53.90 | 54.21 | 49346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Mar 23 2020
59.04
Maximum
Jul 31 2024
44.83
Average
48.58
Median