Invesco S&P SmallCap Value with Momt ETF (XSVM)
54.65
-0.38
(-0.69%)
USD |
NYSEARCA |
Apr 25, 16:00
54.40
-0.25
(-0.46%)
After-Hours: 20:00
XSVM Price: 54.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 54.42 | 54.69 | 53.98 | 54.65 | 46377.00 |
Apr 24, 2024 | 55.20 | 55.22 | 54.63 | 55.03 | 39744.00 |
Apr 23, 2024 | 54.05 | 55.48 | 54.00 | 55.33 | 44719.00 |
Apr 22, 2024 | 53.76 | 54.46 | 53.50 | 54.06 | 30386.00 |
Apr 19, 2024 | 52.90 | 53.70 | 52.90 | 53.59 | 48849.00 |
Apr 18, 2024 | 53.12 | 53.72 | 52.82 | 53.02 | 39829.00 |
Apr 17, 2024 | 53.73 | 53.86 | 52.95 | 53.00 | 89936.00 |
Apr 16, 2024 | 53.34 | 53.53 | 52.93 | 53.48 | 39289.00 |
Apr 15, 2024 | 54.45 | 54.75 | 53.47 | 53.65 | 59880.00 |
Apr 12, 2024 | 54.63 | 54.94 | 53.91 | 54.13 | 40371.00 |
Apr 11, 2024 | 54.95 | 54.95 | 54.38 | 54.91 | 49441.00 |
Apr 10, 2024 | 55.01 | 55.24 | 54.29 | 54.69 | 65471.00 |
Apr 09, 2024 | 56.40 | 56.41 | 55.74 | 56.07 | 37012.00 |
Apr 08, 2024 | 56.30 | 56.45 | 56.03 | 56.20 | 46000.00 |
Apr 05, 2024 | 55.71 | 56.25 | 55.65 | 55.99 | 40064.00 |
Apr 04, 2024 | 56.92 | 56.92 | 55.57 | 55.84 | 70011.00 |
Apr 03, 2024 | 55.60 | 56.42 | 55.60 | 56.37 | 120212.0 |
Apr 02, 2024 | 56.01 | 56.12 | 55.35 | 55.72 | 93708.00 |
Apr 01, 2024 | 57.18 | 57.18 | 56.50 | 56.54 | 72166.00 |
Mar 28, 2024 | 56.79 | 57.25 | 56.71 | 56.94 | 85721.00 |
Mar 27, 2024 | 55.86 | 56.76 | 55.86 | 56.76 | 93683.00 |
Mar 26, 2024 | 55.87 | 55.90 | 55.43 | 55.48 | 40355.00 |
Mar 25, 2024 | 55.55 | 56.00 | 55.55 | 55.58 | 44104.00 |
Mar 22, 2024 | 56.20 | 56.20 | 55.48 | 55.48 | 57426.00 |
Mar 21, 2024 | 55.84 | 56.29 | 55.70 | 56.20 | 60622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Mar 23 2020
56.94
Maximum
Mar 28 2024
42.17
Average
46.33
Median
Jun 09 2023