Invesco S&P SmallCap Value with Momentum ETF (XSVM)
70.02
+0.08
(+0.11%)
USD |
NYSEARCA |
Aug 25, 09:55
XSVM Price : 70.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.07 | 70.41 | 69.90 | 69.94 | 23378.00 |
| Aug 21, 2026 | 69.97 | 70.10 | 69.72 | 70.06 | 21916.00 |
| Aug 20, 2026 | 69.89 | 69.89 | 69.41 | 69.56 | 33767.00 |
| Aug 19, 2026 | 71.25 | 71.27 | 70.27 | 70.36 | 13836.00 |
| Aug 18, 2026 | 71.45 | 71.45 | 70.80 | 70.80 | 16762.00 |
| Aug 17, 2026 | 71.26 | 71.55 | 71.23 | 71.27 | 13863.00 |
| Aug 14, 2026 | 71.30 | 71.74 | 71.27 | 71.65 | 19343.00 |
| Aug 13, 2026 | 71.13 | 71.42 | 71.13 | 71.39 | 31949.00 |
| Aug 12, 2026 | 70.85 | 70.95 | 70.42 | 70.82 | 14969.00 |
| Aug 11, 2026 | 70.65 | 71.02 | 70.57 | 70.58 | 26623.00 |
| Aug 10, 2026 | 70.83 | 70.83 | 70.30 | 70.57 | 53205.00 |
| Aug 07, 2026 | 70.75 | 70.99 | 70.39 | 70.72 | 14341.00 |
| Aug 06, 2026 | 72.01 | 72.01 | 70.75 | 70.75 | 21600.00 |
| Aug 05, 2026 | 72.97 | 72.97 | 71.81 | 71.82 | 77519.00 |
| Aug 04, 2026 | 71.89 | 72.93 | 71.64 | 72.72 | 36147.00 |
| Aug 03, 2026 | 71.52 | 72.46 | 71.52 | 72.05 | 22049.00 |
| Jul 31, 2026 | 71.44 | 71.70 | 70.53 | 71.20 | 31027.00 |
| Jul 30, 2026 | 71.82 | 71.84 | 70.94 | 71.45 | 39647.00 |
| Jul 29, 2026 | 71.84 | 72.21 | 71.65 | 71.65 | 11999.00 |
| Jul 28, 2026 | 71.54 | 72.27 | 71.54 | 72.25 | 66151.00 |
| Jul 27, 2026 | 71.28 | 71.67 | 71.04 | 71.26 | 55627.00 |
| Jul 24, 2026 | 70.47 | 71.31 | 70.47 | 70.96 | 19020.00 |
| Jul 23, 2026 | 70.41 | 70.45 | 69.80 | 70.39 | 28379.00 |
| Jul 22, 2026 | 71.17 | 71.24 | 70.74 | 71.18 | 75968.00 |
| Jul 21, 2026 | 70.82 | 71.27 | 70.69 | 71.26 | 20478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median