Invesco S&P SmallCap Value with Momentum ETF (XSVM)
69.09
-0.03
(-0.04%)
USD |
NYSEARCA |
Sep 14, 15:31
XSVM Price : 69.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.57 | 69.71 | 68.90 | 69.12 | 37077.00 |
| Sep 10, 2026 | 69.01 | 69.13 | 68.65 | 68.94 | 177078.0 |
| Sep 09, 2026 | 69.41 | 69.61 | 68.98 | 69.28 | 28802.00 |
| Sep 08, 2026 | 70.41 | 70.41 | 69.61 | 69.62 | 34487.00 |
| Sep 04, 2026 | 69.70 | 70.60 | 69.70 | 70.56 | 12622.00 |
| Sep 03, 2026 | 70.08 | 70.31 | 69.86 | 70.04 | 12814.00 |
| Sep 02, 2026 | 68.89 | 69.91 | 68.89 | 69.66 | 27647.00 |
| Sep 01, 2026 | 68.82 | 69.27 | 68.38 | 68.61 | 21663.00 |
| Aug 31, 2026 | 69.60 | 69.60 | 69.04 | 69.14 | 23035.00 |
| Aug 28, 2026 | 69.94 | 70.16 | 69.64 | 69.66 | 18515.00 |
| Aug 27, 2026 | 69.45 | 69.89 | 69.14 | 69.75 | 25872.00 |
| Aug 26, 2026 | 69.83 | 69.90 | 69.37 | 69.87 | 44303.00 |
| Aug 25, 2026 | 70.02 | 70.02 | 69.52 | 69.75 | 172060.0 |
| Aug 24, 2026 | 70.07 | 70.41 | 69.90 | 69.94 | 23378.00 |
| Aug 21, 2026 | 69.97 | 70.10 | 69.72 | 70.06 | 21916.00 |
| Aug 20, 2026 | 69.89 | 69.89 | 69.41 | 69.56 | 33767.00 |
| Aug 19, 2026 | 71.25 | 71.27 | 70.27 | 70.36 | 13836.00 |
| Aug 18, 2026 | 71.45 | 71.45 | 70.80 | 70.80 | 16762.00 |
| Aug 17, 2026 | 71.26 | 71.55 | 71.23 | 71.27 | 13863.00 |
| Aug 14, 2026 | 71.30 | 71.74 | 71.27 | 71.65 | 19343.00 |
| Aug 13, 2026 | 71.13 | 71.42 | 71.13 | 71.39 | 31949.00 |
| Aug 12, 2026 | 70.85 | 70.95 | 70.42 | 70.82 | 14969.00 |
| Aug 11, 2026 | 70.65 | 71.02 | 70.57 | 70.58 | 26623.00 |
| Aug 10, 2026 | 70.83 | 70.83 | 70.30 | 70.57 | 53205.00 |
| Aug 07, 2026 | 70.75 | 70.99 | 70.39 | 70.72 | 14341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median