Invesco S&P SmallCap Value with Momt ETF (XSVM)
59.47
+0.92
(+1.57%)
USD |
NYSEARCA |
Nov 22, 16:00
59.47
0.00 (0.00%)
After-Hours: 18:39
XSVM Price: 59.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.95 | 58.70 | 57.94 | 58.55 | 43006.00 |
| Nov 20, 2024 | 57.65 | 57.66 | 57.23 | 57.66 | 38368.00 |
| Nov 19, 2024 | 57.01 | 57.67 | 57.01 | 57.57 | 35529.00 |
| Nov 18, 2024 | 58.01 | 58.30 | 57.83 | 57.86 | 40990.00 |
| Nov 15, 2024 | 58.37 | 58.56 | 57.56 | 57.91 | 77587.00 |
| Nov 14, 2024 | 58.93 | 58.93 | 57.77 | 58.17 | 69653.00 |
| Nov 13, 2024 | 59.45 | 59.65 | 58.56 | 58.56 | 42331.00 |
| Nov 12, 2024 | 59.78 | 59.97 | 58.94 | 59.01 | 42669.00 |
| Nov 11, 2024 | 59.34 | 60.22 | 59.34 | 59.89 | 129101.0 |
| Nov 08, 2024 | 58.63 | 58.97 | 58.48 | 58.82 | 86577.00 |
| Nov 07, 2024 | 59.04 | 59.43 | 58.54 | 58.54 | 83747.00 |
| Nov 06, 2024 | 57.31 | 59.44 | 57.31 | 59.22 | 220764.0 |
| Nov 05, 2024 | 53.60 | 54.72 | 53.60 | 54.70 | 67965.00 |
| Nov 04, 2024 | 53.33 | 54.06 | 53.27 | 53.59 | 71145.00 |
| Nov 01, 2024 | 53.82 | 54.03 | 53.30 | 53.38 | 32363.00 |
| Oct 31, 2024 | 54.32 | 54.46 | 53.45 | 53.46 | 37362.00 |
| Oct 30, 2024 | 54.03 | 55.19 | 54.03 | 54.44 | 50830.00 |
| Oct 29, 2024 | 54.26 | 54.36 | 53.92 | 54.20 | 80883.00 |
| Oct 28, 2024 | 53.99 | 54.84 | 53.99 | 54.79 | 40969.00 |
| Oct 25, 2024 | 54.36 | 54.57 | 53.57 | 53.68 | 94828.00 |
| Oct 24, 2024 | 53.95 | 54.11 | 53.65 | 54.11 | 45587.00 |
| Oct 23, 2024 | 54.00 | 54.20 | 53.35 | 53.68 | 77728.00 |
| Oct 22, 2024 | 54.35 | 54.37 | 54.04 | 54.33 | 56709.00 |
| Oct 21, 2024 | 55.81 | 55.81 | 54.39 | 54.39 | 44576.00 |
| Oct 18, 2024 | 56.21 | 56.25 | 55.71 | 55.74 | 31999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Mar 23 2020
59.89
Maximum
Nov 11 2024
45.09
Average
48.67
Median
Mar 26 2021