Invesco S&P SmallCap Value with Momentum ETF (XSVM)
67.34
+0.29
(+0.44%)
USD |
NYSEARCA |
Nov 13, 16:00
XSVM Price : 67.34 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 67.24 | 67.34 | 66.92 | 67.34 | 6568.00 |
| Nov 12, 2026 | 67.96 | 67.96 | 67.03 | 67.05 | 13379.00 |
| Nov 11, 2026 | 67.75 | 67.75 | 67.26 | 67.70 | 16667.00 |
| Nov 10, 2026 | 67.47 | 67.82 | 66.97 | 67.71 | 11164.00 |
| Nov 09, 2026 | 67.39 | 68.09 | 67.39 | 67.81 | 15938.00 |
| Nov 06, 2026 | 66.77 | 67.23 | 65.96 | 66.40 | 16257.00 |
| Nov 05, 2026 | 69.35 | 70.01 | 67.00 | 67.08 | 42026.00 |
| Nov 04, 2026 | 68.63 | 69.29 | 68.27 | 68.93 | 31463.00 |
| Nov 03, 2026 | 68.40 | 68.40 | 67.60 | 67.74 | 14253.00 |
| Nov 02, 2026 | 67.74 | 68.86 | 67.73 | 68.50 | 68368.00 |
| Oct 30, 2026 | 68.03 | 68.08 | 66.99 | 67.26 | 17611.00 |
| Oct 29, 2026 | 67.87 | 68.06 | 67.55 | 67.87 | 19043.00 |
| Oct 28, 2026 | 67.54 | 67.54 | 66.77 | 67.25 | 13363.00 |
| Oct 27, 2026 | 67.74 | 67.74 | 67.25 | 67.48 | 11082.00 |
| Oct 26, 2026 | 67.33 | 68.23 | 67.33 | 67.42 | 14204.00 |
| Oct 23, 2026 | 67.24 | 67.30 | 66.69 | 67.19 | 18195.00 |
| Oct 22, 2026 | 66.60 | 67.58 | 66.60 | 67.49 | 22707.00 |
| Oct 21, 2026 | 66.67 | 66.70 | 66.06 | 66.33 | 10611.00 |
| Oct 20, 2026 | 65.54 | 66.81 | 65.54 | 66.59 | 31140.00 |
| Oct 19, 2026 | 66.23 | 66.23 | 65.46 | 65.51 | 15690.00 |
| Oct 16, 2026 | 66.57 | 67.01 | 66.00 | 66.12 | 11279.00 |
| Oct 15, 2026 | 65.84 | 66.44 | 65.76 | 66.23 | 37453.00 |
| Oct 14, 2026 | 65.63 | 65.63 | 65.04 | 65.33 | 123019.0 |
| Oct 13, 2026 | 66.18 | 66.18 | 65.68 | 66.05 | 20492.00 |
| Oct 12, 2026 | 65.48 | 66.08 | 65.48 | 65.82 | 18162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median