iShares Morningstar Small-Cap Value ETF (ISCV)
57.78
+0.57
(+1.00%)
USD |
NYSEARCA |
May 02, 16:00
57.78
0.00 (0.00%)
After-Hours: 19:56
ISCV Total Return Price: 57.78 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 57.21 |
April 30, 2024 | 57.14 |
April 29, 2024 | 58.21 |
April 26, 2024 | 57.88 |
April 25, 2024 | 57.60 |
April 24, 2024 | 58.13 |
April 23, 2024 | 58.10 |
April 22, 2024 | 57.27 |
April 19, 2024 | 56.77 |
April 18, 2024 | 56.16 |
April 17, 2024 | 56.09 |
April 16, 2024 | 56.46 |
April 15, 2024 | 56.86 |
April 12, 2024 | 57.45 |
April 11, 2024 | 58.43 |
April 10, 2024 | 58.35 |
April 09, 2024 | 60.03 |
April 08, 2024 | 59.72 |
April 05, 2024 | 59.30 |
April 04, 2024 | 59.21 |
April 03, 2024 | 59.77 |
April 02, 2024 | 59.51 |
April 01, 2024 | 60.61 |
March 28, 2024 | 61.20 |
March 27, 2024 | 60.76 |
Date | Value |
---|---|
March 26, 2024 | 59.35 |
March 25, 2024 | 59.43 |
March 22, 2024 | 59.34 |
March 21, 2024 | 60.17 |
March 20, 2024 | 59.53 |
March 19, 2024 | 58.38 |
March 18, 2024 | 57.99 |
March 15, 2024 | 58.15 |
March 14, 2024 | 57.91 |
March 13, 2024 | 58.91 |
March 12, 2024 | 58.76 |
March 11, 2024 | 58.83 |
March 08, 2024 | 58.97 |
March 07, 2024 | 58.91 |
March 06, 2024 | 58.44 |
March 05, 2024 | 58.32 |
March 04, 2024 | 58.25 |
March 01, 2024 | 58.35 |
February 29, 2024 | 58.14 |
February 28, 2024 | 57.67 |
February 27, 2024 | 58.03 |
February 26, 2024 | 57.53 |
February 23, 2024 | 57.68 |
February 22, 2024 | 57.39 |
February 21, 2024 | 57.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.43
Minimum
Mar 23 2020
61.20
Maximum
Mar 28 2024
47.95
Average
50.85
Median