WisdomTree US SmallCap Earnings ETF (EES)
46.54
+0.50
(+1.08%)
USD |
NYSEARCA |
Apr 19, 16:00
46.54
0.00 (0.00%)
After-Hours: 17:24
EES Total Return Price: 46.54 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 46.04 |
April 17, 2024 | 45.98 |
April 16, 2024 | 46.39 |
April 15, 2024 | 46.72 |
April 12, 2024 | 47.27 |
April 11, 2024 | 47.98 |
April 10, 2024 | 47.77 |
April 09, 2024 | 49.32 |
April 08, 2024 | 49.17 |
April 05, 2024 | 48.78 |
April 04, 2024 | 48.66 |
April 03, 2024 | 49.11 |
April 02, 2024 | 48.68 |
April 01, 2024 | 49.63 |
March 28, 2024 | 50.12 |
March 27, 2024 | 49.66 |
March 26, 2024 | 48.62 |
March 25, 2024 | 48.80 |
March 22, 2024 | 48.75 |
March 21, 2024 | 49.48 |
March 20, 2024 | 49.04 |
March 19, 2024 | 48.02 |
March 18, 2024 | 47.49 |
March 15, 2024 | 47.68 |
March 14, 2024 | 47.61 |
Date | Value |
---|---|
March 13, 2024 | 48.32 |
March 12, 2024 | 48.31 |
March 11, 2024 | 48.43 |
March 08, 2024 | 48.56 |
March 07, 2024 | 48.46 |
March 06, 2024 | 48.12 |
March 05, 2024 | 48.08 |
March 04, 2024 | 48.12 |
March 01, 2024 | 48.46 |
February 29, 2024 | 48.50 |
February 28, 2024 | 47.91 |
February 27, 2024 | 48.31 |
February 26, 2024 | 47.86 |
February 23, 2024 | 47.81 |
February 22, 2024 | 47.60 |
February 21, 2024 | 47.73 |
February 20, 2024 | 47.93 |
February 16, 2024 | 48.47 |
February 15, 2024 | 49.13 |
February 14, 2024 | 47.75 |
February 13, 2024 | 46.84 |
February 12, 2024 | 48.92 |
February 09, 2024 | 47.87 |
February 08, 2024 | 47.38 |
February 07, 2024 | 46.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.52
Minimum
Mar 23 2020
51.70
Maximum
Nov 12 2021
40.20
Average
42.46
Median
May 13 2022