ProShares S&P MidCap 400 Dividend Arst (REGL)
64.43
-0.67 (-1.03%)
USD |
BATS |
Sep 30, 16:00
64.34
-0.09 (-0.14%)
After-Hours: 20:00
REGL Price: 64.43 for Sept. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 65.04 | 65.63 | 64.34 | 64.43 | 101175.0 |
| Sep 29, 2022 | 65.83 | 65.83 | 64.73 | 65.10 | 359157.0 |
| Sep 28, 2022 | 65.35 | 66.72 | 65.10 | 66.35 | 144462.0 |
| Sep 27, 2022 | 66.04 | 66.13 | 64.22 | 64.92 | 270128.0 |
| Sep 26, 2022 | 66.21 | 66.38 | 65.23 | 65.52 | 109527.0 |
| Sep 23, 2022 | 67.02 | 67.02 | 65.62 | 66.29 | 145989.0 |
| Sep 22, 2022 | 68.47 | 68.47 | 67.49 | 67.57 | 190083.0 |
| Sep 21, 2022 | 69.80 | 70.11 | 68.43 | 68.43 | 82264.00 |
| Sep 20, 2022 | 70.38 | 70.38 | 69.24 | 69.72 | 48396.00 |
| Sep 19, 2022 | 69.42 | 70.75 | 69.42 | 70.72 | 56957.00 |
| Sep 16, 2022 | 70.24 | 70.24 | 69.30 | 69.68 | 177778.0 |
| Sep 15, 2022 | 70.48 | 71.03 | 70.23 | 70.43 | 108643.0 |
| Sep 14, 2022 | 70.75 | 70.88 | 70.20 | 70.75 | 89204.00 |
| Sep 13, 2022 | 71.92 | 71.92 | 70.35 | 70.59 | 130138.0 |
| Sep 12, 2022 | 72.17 | 72.92 | 72.15 | 72.66 | 66432.00 |
| Sep 09, 2022 | 71.76 | 72.10 | 71.41 | 71.95 | 65305.00 |
| Sep 08, 2022 | 70.47 | 71.32 | 70.10 | 71.27 | 62749.00 |
| Sep 07, 2022 | 69.47 | 70.90 | 69.43 | 70.78 | 71586.00 |
| Sep 06, 2022 | 70.10 | 70.10 | 69.16 | 69.46 | 39231.00 |
| Sep 02, 2022 | 70.81 | 71.10 | 69.45 | 69.70 | 40748.00 |
| Sep 01, 2022 | 69.89 | 70.24 | 69.51 | 70.19 | 67493.00 |
| Aug 31, 2022 | 70.94 | 71.02 | 70.07 | 70.13 | 44206.00 |
| Aug 30, 2022 | 71.94 | 71.94 | 70.73 | 70.87 | 43950.00 |
| Aug 29, 2022 | 71.81 | 72.06 | 71.22 | 71.67 | 39530.00 |
| Aug 26, 2022 | 73.57 | 73.74 | 72.07 | 72.07 | 55806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.94
Minimum
Mar 23 2020
74.92
Maximum
Aug 16 2022
60.74
Average
58.10
Median
Sep 17 2018