ProShares S&P MidCap 400 Dividend Arst (REGL)
66.05
-0.32 (-0.48%)
USD |
Feb 26, 13:35
REGL Price: 66.05 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2021 | 67.14 | 67.70 | 66.32 | 66.37 | 108527.0 |
| Feb 24, 2021 | 67.12 | 67.43 | 66.66 | 67.30 | 39622.00 |
| Feb 23, 2021 | 66.26 | 66.80 | 65.95 | 66.63 | 146147.0 |
| Feb 22, 2021 | 66.19 | 66.30 | 65.82 | 66.14 | 33706.00 |
| Feb 19, 2021 | 66.04 | 66.26 | 65.67 | 66.17 | 49824.00 |
| Feb 18, 2021 | 65.39 | 65.83 | 65.39 | 65.59 | 36355.00 |
| Feb 17, 2021 | 65.57 | 65.92 | 65.56 | 65.86 | 42479.00 |
| Feb 16, 2021 | 66.13 | 66.33 | 65.73 | 65.78 | 80709.00 |
| Feb 12, 2021 | 66.17 | 66.17 | 65.62 | 65.90 | 50202.00 |
| Feb 11, 2021 | 66.46 | 66.46 | 65.50 | 66.14 | 39463.00 |
| Feb 10, 2021 | 66.13 | 66.47 | 65.82 | 66.10 | 47701.00 |
| Feb 09, 2021 | 65.95 | 66.10 | 65.53 | 66.00 | 62861.00 |
| Feb 08, 2021 | 65.34 | 65.87 | 65.30 | 65.87 | 40717.00 |
| Feb 05, 2021 | 64.78 | 65.15 | 64.71 | 65.15 | 43184.00 |
| Feb 04, 2021 | 63.81 | 64.60 | 63.79 | 64.55 | 37836.00 |
| Feb 03, 2021 | 64.04 | 64.04 | 63.30 | 63.78 | 45350.00 |
| Feb 02, 2021 | 63.64 | 64.02 | 63.28 | 63.84 | 32497.00 |
| Feb 01, 2021 | 63.51 | 63.51 | 62.64 | 63.41 | 39263.00 |
| Jan 29, 2021 | 63.77 | 63.79 | 62.68 | 62.78 | 56495.00 |
| Jan 28, 2021 | 64.39 | 64.55 | 63.65 | 63.69 | 47106.00 |
| Jan 27, 2021 | 64.39 | 64.84 | 63.56 | 63.86 | 48558.00 |
| Jan 26, 2021 | 65.49 | 65.49 | 64.44 | 64.61 | 39720.00 |
| Jan 25, 2021 | 64.87 | 65.21 | 64.25 | 64.88 | 39538.00 |
| Jan 22, 2021 | 64.43 | 64.85 | 64.01 | 64.82 | 43430.00 |
| Jan 21, 2021 | 65.13 | 65.14 | 64.50 | 64.53 | 49985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.94
Minimum
Mar 23 2020
67.30
Maximum
Feb 24 2021
53.51
Average
53.82
Median