ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
87.72
+0.83
(+0.96%)
USD |
BATS |
Oct 02, 16:00
REGL Price : 87.72 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.58 | 88.19 | 87.58 | 87.72 | 39040.00 |
| Oct 01, 2026 | 86.38 | 86.99 | 85.74 | 86.89 | 62025.00 |
| Sep 30, 2026 | 87.71 | 87.71 | 86.48 | 86.48 | 48668.00 |
| Sep 29, 2026 | 87.95 | 88.08 | 87.16 | 87.47 | 53862.00 |
| Sep 28, 2026 | 88.45 | 88.45 | 87.57 | 87.93 | 34766.00 |
| Sep 25, 2026 | 88.02 | 88.68 | 87.81 | 88.60 | 28409.00 |
| Sep 24, 2026 | 88.53 | 88.76 | 87.88 | 87.93 | 49532.00 |
| Sep 23, 2026 | 88.76 | 89.05 | 88.50 | 88.53 | 46613.00 |
| Sep 22, 2026 | 89.57 | 89.82 | 89.25 | 89.46 | 32517.00 |
| Sep 21, 2026 | 89.94 | 89.94 | 89.24 | 89.24 | 41919.00 |
| Sep 18, 2026 | 89.73 | 89.73 | 89.12 | 89.37 | 26225.00 |
| Sep 17, 2026 | 90.69 | 90.84 | 89.99 | 89.99 | 28696.00 |
| Sep 16, 2026 | 90.63 | 91.07 | 89.35 | 90.04 | 36306.00 |
| Sep 15, 2026 | 90.81 | 90.81 | 90.37 | 90.48 | 27224.00 |
| Sep 14, 2026 | 90.83 | 91.44 | 90.69 | 90.88 | 27681.00 |
| Sep 11, 2026 | 91.37 | 91.55 | 90.88 | 91.03 | 20436.00 |
| Sep 10, 2026 | 91.10 | 91.28 | 90.47 | 90.73 | 25434.00 |
| Sep 09, 2026 | 92.09 | 92.14 | 91.07 | 91.27 | 36610.00 |
| Sep 08, 2026 | 92.82 | 92.92 | 92.39 | 92.39 | 21259.00 |
| Sep 04, 2026 | 92.75 | 93.49 | 92.58 | 93.02 | 26239.00 |
| Sep 03, 2026 | 93.24 | 93.46 | 92.58 | 93.18 | 38411.00 |
| Sep 02, 2026 | 92.45 | 93.12 | 92.30 | 92.82 | 36071.00 |
| Sep 01, 2026 | 92.54 | 92.86 | 92.00 | 92.14 | 40246.00 |
| Aug 31, 2026 | 93.34 | 93.34 | 92.73 | 92.73 | 43921.00 |
| Aug 28, 2026 | 93.79 | 94.08 | 93.28 | 93.59 | 41373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median