ProShares S&P MidCap 400 Dividend Arst (REGL)
76.02
+0.14
(+0.18%)
USD |
BATS |
Apr 26, 14:06
REGL Price: 76.02 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 76.00 | 76.09 | 75.40 | 75.88 | 53084.00 |
Apr 24, 2024 | 76.12 | 76.71 | 75.74 | 76.62 | 36702.00 |
Apr 23, 2024 | 75.86 | 76.68 | 75.80 | 76.42 | 36259.00 |
Apr 22, 2024 | 75.58 | 76.32 | 75.27 | 75.82 | 69290.00 |
Apr 19, 2024 | 74.18 | 75.40 | 74.18 | 75.37 | 32570.00 |
Apr 18, 2024 | 74.13 | 74.60 | 74.03 | 74.26 | 41768.00 |
Apr 17, 2024 | 74.40 | 74.53 | 73.85 | 73.92 | 28812.00 |
Apr 16, 2024 | 74.22 | 74.30 | 73.68 | 74.04 | 44964.00 |
Apr 15, 2024 | 75.16 | 75.44 | 74.09 | 74.43 | 196570.0 |
Apr 12, 2024 | 75.20 | 75.45 | 74.49 | 74.74 | 36261.00 |
Apr 11, 2024 | 76.05 | 76.05 | 75.24 | 75.53 | 31816.00 |
Apr 10, 2024 | 76.32 | 76.37 | 75.58 | 75.77 | 45882.00 |
Apr 09, 2024 | 77.81 | 77.95 | 77.17 | 77.57 | 47907.00 |
Apr 08, 2024 | 77.51 | 77.79 | 77.43 | 77.56 | 36654.00 |
Apr 05, 2024 | 76.99 | 77.43 | 76.72 | 77.28 | 33103.00 |
Apr 04, 2024 | 77.87 | 77.96 | 76.78 | 76.97 | 45598.00 |
Apr 03, 2024 | 77.22 | 77.56 | 77.22 | 77.39 | 51332.00 |
Apr 02, 2024 | 77.41 | 77.65 | 77.08 | 77.36 | 53555.00 |
Apr 01, 2024 | 78.67 | 78.67 | 77.84 | 77.93 | 56175.00 |
Mar 28, 2024 | 78.07 | 78.70 | 78.07 | 78.56 | 53312.00 |
Mar 27, 2024 | 76.88 | 78.13 | 76.88 | 78.11 | 36250.00 |
Mar 26, 2024 | 76.93 | 76.93 | 76.45 | 76.50 | 38966.00 |
Mar 25, 2024 | 76.66 | 76.97 | 76.59 | 76.67 | 46310.00 |
Mar 22, 2024 | 77.00 | 77.11 | 76.48 | 76.50 | 40751.00 |
Mar 21, 2024 | 76.55 | 77.08 | 76.50 | 76.99 | 33361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.94
Minimum
Mar 23 2020
78.56
Maximum
Mar 28 2024
65.85
Average
69.00
Median