ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
94.01
-0.05
(-0.05%)
USD |
BATS |
Aug 25, 16:00
94.01
0.00 (0.00%)
After-Hours: 18:49
REGL Price : 94.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.90 | 94.64 | 93.88 | 94.06 | 39498.00 |
| Aug 21, 2026 | 94.26 | 94.45 | 93.94 | 94.01 | 28584.00 |
| Aug 20, 2026 | 93.88 | 94.49 | 93.88 | 93.98 | 45342.00 |
| Aug 19, 2026 | 94.82 | 95.49 | 94.24 | 94.39 | 42915.00 |
| Aug 18, 2026 | 95.18 | 95.25 | 94.47 | 94.47 | 43331.00 |
| Aug 17, 2026 | 95.50 | 95.54 | 94.94 | 95.01 | 37829.00 |
| Aug 14, 2026 | 95.43 | 95.82 | 95.38 | 95.82 | 36667.00 |
| Aug 13, 2026 | 95.57 | 95.80 | 95.27 | 95.56 | 51502.00 |
| Aug 12, 2026 | 95.11 | 95.31 | 94.65 | 95.14 | 58011.00 |
| Aug 11, 2026 | 94.88 | 95.54 | 94.62 | 95.04 | 48363.00 |
| Aug 10, 2026 | 95.19 | 95.28 | 94.65 | 94.83 | 59392.00 |
| Aug 07, 2026 | 94.97 | 95.78 | 94.56 | 95.63 | 56533.00 |
| Aug 06, 2026 | 95.42 | 95.80 | 94.95 | 95.00 | 70484.00 |
| Aug 05, 2026 | 95.77 | 95.77 | 94.76 | 95.07 | 71250.00 |
| Aug 04, 2026 | 94.26 | 95.54 | 93.90 | 95.42 | 45514.00 |
| Aug 03, 2026 | 93.94 | 94.88 | 93.92 | 94.61 | 53424.00 |
| Jul 31, 2026 | 93.70 | 93.89 | 93.15 | 93.73 | 58009.00 |
| Jul 30, 2026 | 95.06 | 95.09 | 93.07 | 93.81 | 46742.00 |
| Jul 29, 2026 | 95.29 | 95.30 | 94.60 | 94.75 | 136077.0 |
| Jul 28, 2026 | 94.90 | 95.97 | 94.90 | 95.56 | 494680.0 |
| Jul 27, 2026 | 94.56 | 94.97 | 94.20 | 94.29 | 42192.00 |
| Jul 24, 2026 | 93.26 | 94.43 | 93.26 | 94.18 | 91225.00 |
| Jul 23, 2026 | 92.76 | 93.02 | 92.46 | 92.98 | 108499.0 |
| Jul 22, 2026 | 92.84 | 93.36 | 92.83 | 93.18 | 150167.0 |
| Jul 21, 2026 | 92.87 | 92.95 | 92.32 | 92.78 | 57404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median