ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
90.88
-0.15
(-0.16%)
USD |
BATS |
Sep 14, 16:00
91.07
+0.19
(+0.21%)
Pre-Market: 20:00
REGL Price : 90.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 90.83 | 91.44 | 90.69 | 90.88 | 27681.00 |
| Sep 11, 2026 | 91.37 | 91.55 | 90.88 | 91.03 | 20436.00 |
| Sep 10, 2026 | 91.10 | 91.28 | 90.47 | 90.73 | 25434.00 |
| Sep 09, 2026 | 92.09 | 92.14 | 91.07 | 91.27 | 36610.00 |
| Sep 08, 2026 | 92.82 | 92.92 | 92.39 | 92.39 | 21259.00 |
| Sep 04, 2026 | 92.75 | 93.49 | 92.58 | 93.02 | 26239.00 |
| Sep 03, 2026 | 93.24 | 93.46 | 92.58 | 93.18 | 38411.00 |
| Sep 02, 2026 | 92.45 | 93.12 | 92.30 | 92.82 | 36071.00 |
| Sep 01, 2026 | 92.54 | 92.86 | 92.00 | 92.14 | 40246.00 |
| Aug 31, 2026 | 93.34 | 93.34 | 92.73 | 92.73 | 43921.00 |
| Aug 28, 2026 | 93.79 | 94.08 | 93.28 | 93.59 | 41373.00 |
| Aug 27, 2026 | 94.01 | 94.01 | 93.31 | 93.74 | 41876.00 |
| Aug 26, 2026 | 93.98 | 94.87 | 93.96 | 94.48 | 42884.00 |
| Aug 25, 2026 | 94.16 | 94.16 | 93.56 | 93.93 | 59487.00 |
| Aug 24, 2026 | 93.90 | 94.64 | 93.88 | 94.06 | 39498.00 |
| Aug 21, 2026 | 94.26 | 94.45 | 93.94 | 94.01 | 28584.00 |
| Aug 20, 2026 | 93.88 | 94.49 | 93.88 | 93.98 | 45342.00 |
| Aug 19, 2026 | 94.82 | 95.49 | 94.24 | 94.39 | 42915.00 |
| Aug 18, 2026 | 95.18 | 95.25 | 94.47 | 94.47 | 43331.00 |
| Aug 17, 2026 | 95.50 | 95.54 | 94.94 | 95.01 | 37829.00 |
| Aug 14, 2026 | 95.43 | 95.82 | 95.38 | 95.82 | 36667.00 |
| Aug 13, 2026 | 95.57 | 95.80 | 95.27 | 95.56 | 51502.00 |
| Aug 12, 2026 | 95.11 | 95.31 | 94.65 | 95.14 | 58011.00 |
| Aug 11, 2026 | 94.88 | 95.54 | 94.62 | 95.04 | 48363.00 |
| Aug 10, 2026 | 95.19 | 95.28 | 94.65 | 94.83 | 59392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median