ProShares S&P MidCap 400 Dividend Arst (REGL)
60.43
-0.57 -0.93%
BATS
Feb 21, 20:00
Delayed 2m
USD
ProShares S&P MidCap 400 Dividend Arst Price:
60.43 for Feb. 21, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 21, 2020 | 60.85 | 60.85 | 60.40 | 60.43 | 175374.0 |
| Feb. 20, 2020 | 60.71 | 61.10 | 60.50 | 61.00 | 26700.00 |
| Feb. 19, 2020 | 61.11 | 61.25 | 61.00 | 61.03 | 37193.00 |
| Feb. 18, 2020 | 61.16 | 61.22 | 60.79 | 61.03 | 35883.00 |
| Feb. 14, 2020 | 61.28 | 61.28 | 60.99 | 61.19 | 38214.00 |
| Feb. 13, 2020 | 60.67 | 61.24 | 60.67 | 61.20 | 66414.00 |
| Feb. 12, 2020 | 61.09 | 61.21 | 61.00 | 61.16 | 53735.00 |
| Feb. 11, 2020 | 60.84 | 61.10 | 60.81 | 60.87 | 46816.00 |
| Feb. 10, 2020 | 60.35 | 60.64 | 60.35 | 60.64 | 29237.00 |
| Feb. 7, 2020 | 60.79 | 60.88 | 60.37 | 60.46 | 42176.00 |
| Feb. 6, 2020 | 61.16 | 61.37 | 60.93 | 61.02 | 28387.00 |
| Feb. 5, 2020 | 60.63 | 61.12 | 60.63 | 61.04 | 45067.00 |
| Feb. 4, 2020 | 60.21 | 60.50 | 60.10 | 60.13 | 50983.00 |
| Feb. 3, 2020 | 59.28 | 59.97 | 59.21 | 59.74 | 36425.00 |
| Jan. 31, 2020 | 59.97 | 60.01 | 58.92 | 59.09 | 68920.00 |
| Jan. 30, 2020 | 59.47 | 60.16 | 59.47 | 60.16 | 41313.00 |
| Jan. 29, 2020 | 60.17 | 60.29 | 59.80 | 59.82 | 57269.00 |
| Jan. 28, 2020 | 59.79 | 60.16 | 59.79 | 60.01 | 82289.00 |
| Jan. 27, 2020 | 59.25 | 59.82 | 59.18 | 59.47 | 30909.00 |
| Jan. 24, 2020 | 60.70 | 60.70 | 59.68 | 59.96 | 33050.00 |
| Jan. 23, 2020 | 60.26 | 60.65 | 59.89 | 60.54 | 42868.00 |
| Jan. 22, 2020 | 60.74 | 60.80 | 60.38 | 60.42 | 50558.00 |
| Jan. 21, 2020 | 60.64 | 60.64 | 60.38 | 60.46 | 75241.00 |
| Jan. 17, 2020 | 61.30 | 61.30 | 60.80 | 60.81 | 83570.00 |
| Jan. 16, 2020 | 60.69 | 61.11 | 60.69 | 61.11 | 82958.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Pacer Trendpilot™ US Mid Cap ETF | 31.05 |
| Invesco Russell 1000 Equal Weight ETF | 34.35 |
| First Trust Mid Cap Core AlphaDEX® ETF | 73.28 |
Price Range, Past 5 Years
| Minimum | 37.15 | Sep 29 2015 |
| Maximum | 61.20 | Feb 13 2020 |
| Average | 51.20 |
News
ProShares Joins Pershing’s FundVest® ETF No-Transaction-Fee Platform with Seven Funds
Business Wire 06/17 16:15 ET
Business Wire 06/17 16:15 ET
Nine ProShares ETFs Added to TD Ameritrade’s ETF Market Center’s Commission-Free Menu
Business Wire 06/03 19:26 ET
Business Wire 06/03 19:26 ET
Advertisement
