Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 65.04 65.63 64.34 64.43 101175.0
Sep 29, 2022 65.83 65.83 64.73 65.10 359157.0
Sep 28, 2022 65.35 66.72 65.10 66.35 144462.0
Sep 27, 2022 66.04 66.13 64.22 64.92 270128.0
Sep 26, 2022 66.21 66.38 65.23 65.52 109527.0
Sep 23, 2022 67.02 67.02 65.62 66.29 145989.0
Sep 22, 2022 68.47 68.47 67.49 67.57 190083.0
Sep 21, 2022 69.80 70.11 68.43 68.43 82264.00
Sep 20, 2022 70.38 70.38 69.24 69.72 48396.00
Sep 19, 2022 69.42 70.75 69.42 70.72 56957.00
Sep 16, 2022 70.24 70.24 69.30 69.68 177778.0
Sep 15, 2022 70.48 71.03 70.23 70.43 108643.0
Sep 14, 2022 70.75 70.88 70.20 70.75 89204.00
Sep 13, 2022 71.92 71.92 70.35 70.59 130138.0
Sep 12, 2022 72.17 72.92 72.15 72.66 66432.00
Sep 09, 2022 71.76 72.10 71.41 71.95 65305.00
Sep 08, 2022 70.47 71.32 70.10 71.27 62749.00
Sep 07, 2022 69.47 70.90 69.43 70.78 71586.00
Sep 06, 2022 70.10 70.10 69.16 69.46 39231.00
Sep 02, 2022 70.81 71.10 69.45 69.70 40748.00
Sep 01, 2022 69.89 70.24 69.51 70.19 67493.00
Aug 31, 2022 70.94 71.02 70.07 70.13 44206.00
Aug 30, 2022 71.94 71.94 70.73 70.87 43950.00
Aug 29, 2022 71.81 72.06 71.22 71.67 39530.00
Aug 26, 2022 73.57 73.74 72.07 72.07 55806.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.94
Minimum
Mar 23 2020
74.92
Maximum
Aug 16 2022
60.74
Average
58.10
Median
Sep 17 2018