ProShares S&P MidCap 400 Dividend Arst (REGL)
84.83
-0.26
(-0.31%)
USD |
BATS |
Nov 13, 16:00
85.10
+0.27
(+0.32%)
After-Hours: 20:00
REGL Price: 84.83 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 85.29 | 85.76 | 84.83 | 84.83 | 37376.00 |
| Nov 12, 2024 | 85.64 | 85.67 | 84.89 | 85.09 | 57001.00 |
| Nov 11, 2024 | 85.10 | 85.85 | 84.97 | 85.57 | 36087.00 |
| Nov 08, 2024 | 84.06 | 84.67 | 84.04 | 84.39 | 31922.00 |
| Nov 07, 2024 | 84.91 | 84.96 | 83.97 | 83.99 | 38074.00 |
| Nov 06, 2024 | 84.13 | 85.02 | 84.13 | 84.97 | 36628.00 |
| Nov 05, 2024 | 80.05 | 81.49 | 80.05 | 81.49 | 37518.00 |
| Nov 04, 2024 | 80.32 | 80.78 | 80.17 | 80.26 | 44948.00 |
| Nov 01, 2024 | 80.86 | 81.08 | 80.30 | 80.37 | 35918.00 |
| Oct 31, 2024 | 81.25 | 81.26 | 80.54 | 80.55 | 36775.00 |
| Oct 30, 2024 | 81.23 | 82.19 | 81.23 | 81.44 | 28761.00 |
| Oct 29, 2024 | 81.38 | 81.47 | 81.01 | 81.32 | 34710.00 |
| Oct 28, 2024 | 81.17 | 81.92 | 81.17 | 81.76 | 31980.00 |
| Oct 25, 2024 | 81.87 | 81.87 | 80.81 | 80.83 | 48311.00 |
| Oct 24, 2024 | 81.87 | 81.87 | 81.32 | 81.59 | 44574.00 |
| Oct 23, 2024 | 81.69 | 82.06 | 81.34 | 81.75 | 43876.00 |
| Oct 22, 2024 | 82.13 | 82.13 | 81.53 | 81.96 | 41101.00 |
| Oct 21, 2024 | 83.39 | 83.42 | 82.34 | 82.36 | 31549.00 |
| Oct 18, 2024 | 83.63 | 83.64 | 83.20 | 83.54 | 32523.00 |
| Oct 17, 2024 | 83.49 | 83.66 | 83.17 | 83.44 | 37192.00 |
| Oct 16, 2024 | 83.13 | 83.76 | 83.05 | 83.47 | 32584.00 |
| Oct 15, 2024 | 82.43 | 83.73 | 82.43 | 82.77 | 35155.00 |
| Oct 14, 2024 | 81.73 | 82.49 | 81.73 | 82.43 | 27649.00 |
| Oct 11, 2024 | 80.65 | 81.75 | 80.65 | 81.67 | 35133.00 |
| Oct 10, 2024 | 80.66 | 80.72 | 80.21 | 80.56 | 24637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.94
Minimum
Mar 23 2020
85.57
Maximum
Nov 11 2024
68.12
Average
70.42
Median