Invesco S&P MidCap 400 Revenue ETF (RWK)
147.94
-0.97
(-0.65%)
USD |
NYSEARCA |
Aug 25, 11:52
RWK Price : 147.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 149.96 | 149.96 | 148.63 | 148.91 | 11874.00 |
| Aug 21, 2026 | 149.12 | 149.85 | 149.08 | 149.81 | 22998.00 |
| Aug 20, 2026 | 148.53 | 148.87 | 148.14 | 148.30 | 7462.00 |
| Aug 19, 2026 | 150.66 | 150.98 | 149.58 | 149.65 | 9769.00 |
| Aug 18, 2026 | 151.36 | 151.36 | 149.58 | 149.58 | 132340.0 |
| Aug 17, 2026 | 152.02 | 152.02 | 151.23 | 151.46 | 8033.00 |
| Aug 14, 2026 | 152.01 | 152.44 | 151.97 | 152.30 | 17839.00 |
| Aug 13, 2026 | 151.74 | 152.18 | 151.34 | 152.09 | 39961.00 |
| Aug 12, 2026 | 151.77 | 151.77 | 150.34 | 151.00 | 16398.00 |
| Aug 11, 2026 | 150.97 | 152.15 | 150.72 | 151.45 | 21374.00 |
| Aug 10, 2026 | 151.08 | 151.49 | 150.78 | 150.78 | 15315.00 |
| Aug 07, 2026 | 151.29 | 151.92 | 150.97 | 151.55 | 19217.00 |
| Aug 06, 2026 | 151.47 | 151.88 | 150.64 | 150.64 | 20939.00 |
| Aug 05, 2026 | 152.74 | 152.74 | 151.43 | 151.43 | 12212.00 |
| Aug 04, 2026 | 150.55 | 152.40 | 150.54 | 152.18 | 15675.00 |
| Aug 03, 2026 | 149.25 | 150.72 | 149.25 | 150.01 | 27105.00 |
| Jul 31, 2026 | 149.79 | 149.79 | 147.94 | 148.58 | 36305.00 |
| Jul 30, 2026 | 150.27 | 151.31 | 148.10 | 149.62 | 10774.00 |
| Jul 29, 2026 | 149.88 | 151.29 | 149.15 | 149.23 | 9968.00 |
| Jul 28, 2026 | 149.27 | 150.62 | 149.27 | 150.53 | 16070.00 |
| Jul 27, 2026 | 148.55 | 149.22 | 147.86 | 148.69 | 16886.00 |
| Jul 24, 2026 | 146.30 | 148.15 | 146.20 | 147.35 | 13002.00 |
| Jul 23, 2026 | 146.27 | 146.32 | 144.87 | 145.48 | 9824.00 |
| Jul 22, 2026 | 147.66 | 148.68 | 147.41 | 147.92 | 9416.00 |
| Jul 21, 2026 | 146.88 | 147.55 | 146.27 | 147.42 | 16656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median