Invesco S&P MidCap 400 Revenue ETF (RWK)
91.46
-1.02 (-1.10%)
USD |
May 18, 14:33
RWK Price: 91.46 for May 18, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2021 | 91.76 | 92.50 | 91.01 | 92.48 | 23691.00 |
| May 14, 2021 | 90.58 | 91.83 | 90.58 | 91.81 | 20717.00 |
| May 13, 2021 | 89.04 | 90.52 | 89.04 | 90.06 | 13563.00 |
| May 12, 2021 | 91.00 | 91.00 | 88.29 | 88.41 | 26453.00 |
| May 11, 2021 | 91.75 | 94.57 | 90.21 | 91.36 | 40282.00 |
| May 10, 2021 | 93.19 | 93.77 | 92.07 | 92.07 | 278128.0 |
| May 07, 2021 | 92.00 | 93.04 | 91.85 | 92.98 | 165493.0 |
| May 06, 2021 | 91.19 | 91.85 | 90.39 | 91.85 | 17272.00 |
| May 05, 2021 | 92.05 | 91.54 | 90.96 | 91.07 | 56651.00 |
| May 04, 2021 | 89.78 | 90.68 | 89.62 | 90.68 | 18004.00 |
| May 03, 2021 | 91.00 | 91.26 | 90.25 | 90.57 | 18035.00 |
| Apr 30, 2021 | 90.37 | 90.37 | 89.38 | 89.49 | 10001.00 |
| Apr 29, 2021 | 91.93 | 91.93 | 90.32 | 90.74 | 23211.00 |
| Apr 28, 2021 | 90.74 | 91.06 | 90.22 | 90.98 | 20207.00 |
| Apr 27, 2021 | 90.76 | 90.76 | 90.02 | 90.40 | 17013.00 |
| Apr 26, 2021 | 90.78 | 90.78 | 89.90 | 90.03 | 25261.00 |
| Apr 23, 2021 | 88.18 | 89.99 | 88.18 | 89.91 | 16373.00 |
| Apr 22, 2021 | 89.23 | 89.30 | 88.20 | 88.20 | 9719.00 |
| Apr 21, 2021 | 87.46 | 88.82 | 87.46 | 88.69 | 28682.00 |
| Apr 20, 2021 | 88.31 | 88.69 | 86.65 | 87.25 | 8901.00 |
| Apr 19, 2021 | 89.37 | 89.37 | 88.30 | 88.94 | 17312.00 |
| Apr 16, 2021 | 89.29 | 89.45 | 88.77 | 89.04 | 15302.00 |
| Apr 15, 2021 | 88.09 | 88.47 | 87.82 | 88.33 | 38792.00 |
| Apr 14, 2021 | 87.86 | 88.64 | 87.86 | 87.95 | 8995.00 |
| Apr 13, 2021 | 87.45 | 88.03 | 86.80 | 87.28 | 14639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
92.98
Maximum
May 07 2021
58.93
Average
57.97
Median
Oct 23 2017