Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 92.54 92.80 92.04 92.28 26219.00
Oct 21, 2021 91.83 92.10 91.42 92.04 9526.00
Oct 20, 2021 90.82 92.00 90.82 91.64 11836.00
Oct 19, 2021 91.06 91.19 90.59 90.88 14681.00
Oct 18, 2021 90.54 90.90 90.47 90.83 9691.00
Oct 15, 2021 91.37 91.48 90.72 90.72 11780.00
Oct 14, 2021 89.78 90.81 89.64 90.49 13652.00
Oct 13, 2021 89.01 89.18 88.11 89.09 11374.00
Oct 12, 2021 88.85 89.31 88.70 89.04 93980.00
Oct 11, 2021 89.57 90.02 88.58 88.60 35643.00
Oct 08, 2021 89.79 89.84 89.18 89.20 5666.00
Oct 07, 2021 89.55 90.06 89.30 89.33 8133.00
Oct 06, 2021 87.92 88.03 86.86 88.03 6425.00
Oct 05, 2021 89.09 89.42 88.32 88.92 14222.00
Oct 04, 2021 89.22 89.22 88.25 88.37 14675.00
Oct 01, 2021 87.42 89.02 86.59 88.48 57917.00
Sep 30, 2021 89.31 89.31 87.24 87.24 56978.00
Sep 29, 2021 88.90 89.53 88.84 88.84 20354.00
Sep 28, 2021 89.68 90.04 89.00 89.02 17265.00
Sep 27, 2021 89.76 90.64 89.76 90.22 8133.00
Sep 24, 2021 88.52 89.29 88.52 89.00 24189.00
Sep 23, 2021 87.94 89.47 87.94 88.82 5814.00
Sep 22, 2021 86.76 88.11 86.76 87.13 60047.00
Sep 21, 2021 86.39 86.52 85.72 86.18 9987.00
Sep 20, 2021 86.17 86.57 85.25 86.33 50026.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.18
Minimum
Mar 23 2020
92.98
Maximum
May 07 2021
62.44
Average
59.15
Median
Sep 26 2019