Invesco S&P MidCap 400 Revenue ETF (RWK)
115.60
+0.17
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
RWK Price: 115.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 115.44 | 116.61 | 115.44 | 115.60 | 10673.00 |
| Nov 01, 2024 | 115.72 | 116.18 | 115.36 | 115.42 | 8380.00 |
| Oct 31, 2024 | 116.60 | 116.60 | 115.20 | 115.20 | 10942.00 |
| Oct 30, 2024 | 117.15 | 117.51 | 116.81 | 116.81 | 10729.00 |
| Oct 29, 2024 | 116.36 | 117.12 | 115.69 | 117.12 | 13556.00 |
| Oct 28, 2024 | 116.20 | 117.40 | 116.20 | 117.40 | 29364.00 |
| Oct 25, 2024 | 116.91 | 116.95 | 115.45 | 115.61 | 31914.00 |
| Oct 24, 2024 | 116.59 | 116.81 | 115.97 | 116.30 | 10829.00 |
| Oct 23, 2024 | 116.31 | 116.81 | 115.42 | 116.19 | 15885.00 |
| Oct 22, 2024 | 117.38 | 117.38 | 116.45 | 116.74 | 18567.00 |
| Oct 21, 2024 | 119.33 | 119.33 | 117.61 | 117.61 | 34918.00 |
| Oct 18, 2024 | 119.55 | 119.66 | 119.02 | 119.31 | 11305.00 |
| Oct 17, 2024 | 119.33 | 119.36 | 118.60 | 119.36 | 38898.00 |
| Oct 16, 2024 | 118.24 | 119.26 | 118.24 | 119.14 | 12721.00 |
| Oct 15, 2024 | 117.54 | 118.98 | 117.51 | 117.51 | 21977.00 |
| Oct 14, 2024 | 117.39 | 117.86 | 116.80 | 117.86 | 8354.00 |
| Oct 11, 2024 | 116.18 | 117.36 | 116.18 | 117.36 | 12136.00 |
| Oct 10, 2024 | 115.46 | 115.74 | 114.93 | 115.54 | 28221.00 |
| Oct 09, 2024 | 115.27 | 116.52 | 115.27 | 116.04 | 20788.00 |
| Oct 08, 2024 | 115.22 | 115.54 | 114.61 | 115.22 | 9849.00 |
| Oct 07, 2024 | 115.67 | 115.67 | 114.94 | 115.38 | 19564.00 |
| Oct 04, 2024 | 116.07 | 116.50 | 115.52 | 115.96 | 14264.00 |
| Oct 03, 2024 | 114.49 | 114.72 | 114.00 | 114.67 | 9932.00 |
| Oct 02, 2024 | 115.13 | 115.39 | 114.84 | 115.00 | 14047.00 |
| Oct 01, 2024 | 116.18 | 116.18 | 114.48 | 115.52 | 11739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
119.36
Maximum
Oct 17 2024
85.33
Average
88.93
Median