Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 04, 2021 88.80 89.16 88.32 88.32 14434.00
Aug 03, 2021 89.07 89.81 87.98 89.81 22207.00
Aug 02, 2021 89.79 90.59 88.67 88.67 70832.00
Jul 30, 2021 88.84 89.79 88.84 89.17 7669.00
Jul 29, 2021 88.52 89.75 88.52 89.07 15487.00
Jul 28, 2021 87.79 88.58 86.64 87.92 17056.00
Jul 27, 2021 87.13 87.49 86.52 87.14 12923.00
Jul 26, 2021 87.42 88.19 87.37 87.82 13897.00
Jul 23, 2021 86.85 87.53 86.42 87.53 13371.00
Jul 22, 2021 87.24 87.24 86.19 86.30 14920.00
Jul 21, 2021 86.57 88.05 86.57 87.40 29090.00
Jul 20, 2021 83.79 86.58 83.79 86.16 83619.00
Jul 19, 2021 83.56 84.16 83.03 83.54 30882.00
Jul 16, 2021 87.34 87.34 85.31 85.33 10010.00
Jul 15, 2021 86.56 86.74 86.01 86.72 43003.00
Jul 14, 2021 88.20 88.43 86.94 86.96 13411.00
Jul 13, 2021 88.57 88.57 87.35 87.41 12062.00
Jul 12, 2021 88.05 88.86 87.78 88.77 21269.00
Jul 09, 2021 87.39 88.59 87.30 88.59 21714.00
Jul 08, 2021 85.60 87.14 85.17 86.15 9527.00
Jul 07, 2021 87.09 87.77 86.50 87.38 92513.00
Jul 06, 2021 88.71 88.71 86.52 87.14 89706.00
Jul 02, 2021 89.56 89.56 88.69 88.75 10598.00
Jul 01, 2021 88.74 89.54 88.74 89.50 50129.00
Jun 30, 2021 88.00 88.54 87.88 88.54 16140.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.18
Minimum
Mar 23 2020
92.98
Maximum
May 07 2021
60.68
Average
58.48
Median