Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 98.15 99.13 98.15 98.57 33395.00
Dec 07, 2023 97.75 98.33 97.55 98.33 16704.00
Dec 06, 2023 98.64 99.36 97.43 97.63 164789.0
Dec 05, 2023 99.06 99.06 97.83 97.89 62336.00
Dec 04, 2023 98.53 99.53 98.25 99.40 21394.00
Dec 01, 2023 96.37 98.77 96.27 98.74 22593.00
Nov 30, 2023 96.18 96.44 95.68 96.32 14580.00
Nov 29, 2023 96.29 96.34 95.71 95.87 30050.00
Nov 28, 2023 96.21 96.35 95.47 95.61 17778.00
Nov 27, 2023 95.92 96.38 95.76 96.20 12412.00
Nov 24, 2023 95.91 96.38 95.91 96.25 21013.00
Nov 22, 2023 95.84 96.19 95.56 95.92 22644.00
Nov 21, 2023 95.88 95.88 95.29 95.36 21742.00
Nov 20, 2023 95.65 96.33 95.30 96.04 28079.00
Nov 17, 2023 95.36 95.84 95.32 95.68 46335.00
Nov 16, 2023 95.60 95.60 94.10 94.48 13342.00
Nov 15, 2023 95.22 96.40 95.19 95.60 32414.00
Nov 14, 2023 93.33 95.08 93.33 94.83 18626.00
Nov 13, 2023 91.10 91.60 91.09 91.38 22905.00
Nov 10, 2023 90.79 91.54 90.38 91.48 27700.00
Nov 09, 2023 91.84 91.84 90.17 90.17 12459.00
Nov 08, 2023 92.13 92.20 91.18 91.44 23293.00
Nov 07, 2023 92.15 92.26 91.74 92.01 14500.00
Nov 06, 2023 93.50 93.50 92.14 92.50 21461.00
Nov 03, 2023 92.81 93.63 92.81 93.37 19122.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.18
Minimum
Mar 23 2020
100.60
Maximum
Aug 01 2023
75.96
Average
82.96
Median
Sep 14 2022