Invesco S&P MidCap 400 Revenue ETF (RWK)
98.57
+0.24
(+0.24%)
USD |
NYSEARCA |
Dec 08, 16:00
98.82
+0.25
(+0.25%)
After-Hours: 20:00
RWK Price: 98.57 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 98.15 | 99.13 | 98.15 | 98.57 | 33395.00 |
| Dec 07, 2023 | 97.75 | 98.33 | 97.55 | 98.33 | 16704.00 |
| Dec 06, 2023 | 98.64 | 99.36 | 97.43 | 97.63 | 164789.0 |
| Dec 05, 2023 | 99.06 | 99.06 | 97.83 | 97.89 | 62336.00 |
| Dec 04, 2023 | 98.53 | 99.53 | 98.25 | 99.40 | 21394.00 |
| Dec 01, 2023 | 96.37 | 98.77 | 96.27 | 98.74 | 22593.00 |
| Nov 30, 2023 | 96.18 | 96.44 | 95.68 | 96.32 | 14580.00 |
| Nov 29, 2023 | 96.29 | 96.34 | 95.71 | 95.87 | 30050.00 |
| Nov 28, 2023 | 96.21 | 96.35 | 95.47 | 95.61 | 17778.00 |
| Nov 27, 2023 | 95.92 | 96.38 | 95.76 | 96.20 | 12412.00 |
| Nov 24, 2023 | 95.91 | 96.38 | 95.91 | 96.25 | 21013.00 |
| Nov 22, 2023 | 95.84 | 96.19 | 95.56 | 95.92 | 22644.00 |
| Nov 21, 2023 | 95.88 | 95.88 | 95.29 | 95.36 | 21742.00 |
| Nov 20, 2023 | 95.65 | 96.33 | 95.30 | 96.04 | 28079.00 |
| Nov 17, 2023 | 95.36 | 95.84 | 95.32 | 95.68 | 46335.00 |
| Nov 16, 2023 | 95.60 | 95.60 | 94.10 | 94.48 | 13342.00 |
| Nov 15, 2023 | 95.22 | 96.40 | 95.19 | 95.60 | 32414.00 |
| Nov 14, 2023 | 93.33 | 95.08 | 93.33 | 94.83 | 18626.00 |
| Nov 13, 2023 | 91.10 | 91.60 | 91.09 | 91.38 | 22905.00 |
| Nov 10, 2023 | 90.79 | 91.54 | 90.38 | 91.48 | 27700.00 |
| Nov 09, 2023 | 91.84 | 91.84 | 90.17 | 90.17 | 12459.00 |
| Nov 08, 2023 | 92.13 | 92.20 | 91.18 | 91.44 | 23293.00 |
| Nov 07, 2023 | 92.15 | 92.26 | 91.74 | 92.01 | 14500.00 |
| Nov 06, 2023 | 93.50 | 93.50 | 92.14 | 92.50 | 21461.00 |
| Nov 03, 2023 | 92.81 | 93.63 | 92.81 | 93.37 | 19122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
100.60
Maximum
Aug 01 2023
75.96
Average
82.96
Median
Sep 14 2022