Invesco S&P MidCap 400 Revenue ETF (RWK)
68.29
-0.77 (-1.11%)
USD |
Nov 25, 20:00
RWK Price: 68.29 for Nov. 25, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2020 | 69.11 | 69.11 | 68.00 | 68.29 | 6547.00 |
| Nov 24, 2020 | 67.79 | 69.14 | 67.65 | 69.06 | 15841.00 |
| Nov 23, 2020 | 66.33 | 67.12 | 66.20 | 67.01 | 10247.00 |
| Nov 20, 2020 | 65.18 | 65.36 | 64.95 | 65.12 | 4281.00 |
| Nov 19, 2020 | 64.63 | 65.55 | 64.63 | 65.52 | 8090.00 |
| Nov 18, 2020 | 66.07 | 66.32 | 65.10 | 65.10 | 4079.00 |
| Nov 17, 2020 | 64.44 | 65.90 | 64.44 | 65.69 | 6575.00 |
| Nov 16, 2020 | 64.83 | 65.51 | 64.75 | 65.42 | 92842.00 |
| Nov 13, 2020 | 62.84 | 63.67 | 62.84 | 63.46 | 4701.00 |
| Nov 12, 2020 | 63.02 | 63.02 | 61.61 | 61.75 | 2182.00 |
| Nov 11, 2020 | 62.99 | 63.23 | 62.83 | 63.08 | 4847.00 |
| Nov 10, 2020 | 63.13 | 63.93 | 63.13 | 63.84 | 2499.00 |
| Nov 09, 2020 | 62.42 | 64.62 | 62.42 | 62.57 | 7197.00 |
| Nov 06, 2020 | 59.80 | 59.97 | 59.35 | 59.54 | 4703.00 |
| Nov 05, 2020 | 59.84 | 60.02 | 59.70 | 59.92 | 4973.00 |
| Nov 04, 2020 | 58.17 | 58.86 | 57.95 | 57.95 | 1763.00 |
| Nov 03, 2020 | 58.37 | 58.80 | 58.25 | 58.74 | 5936.00 |
| Nov 02, 2020 | 56.53 | 57.12 | 56.51 | 57.10 | 3039.00 |
| Oct 30, 2020 | 55.48 | 56.05 | 55.23 | 55.58 | 9770.00 |
| Oct 29, 2020 | 54.96 | 56.29 | 54.96 | 56.16 | 2440.00 |
| Oct 28, 2020 | 56.16 | 56.27 | 55.36 | 55.36 | 9204.00 |
| Oct 27, 2020 | 58.21 | 58.21 | 57.12 | 57.12 | 6645.00 |
| Oct 26, 2020 | 58.64 | 58.75 | 57.60 | 58.07 | 11052.00 |
| Oct 23, 2020 | 59.86 | 59.86 | 59.34 | 59.73 | 2257.00 |
| Oct 22, 2020 | 58.73 | 59.31 | 58.54 | 59.31 | 4665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
69.06
Maximum
Nov 24 2020
55.65
Average
56.50
Median
Jun 13 2017