Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2020 69.11 69.11 68.00 68.29 6547.00
Nov 24, 2020 67.79 69.14 67.65 69.06 15841.00
Nov 23, 2020 66.33 67.12 66.20 67.01 10247.00
Nov 20, 2020 65.18 65.36 64.95 65.12 4281.00
Nov 19, 2020 64.63 65.55 64.63 65.52 8090.00
Nov 18, 2020 66.07 66.32 65.10 65.10 4079.00
Nov 17, 2020 64.44 65.90 64.44 65.69 6575.00
Nov 16, 2020 64.83 65.51 64.75 65.42 92842.00
Nov 13, 2020 62.84 63.67 62.84 63.46 4701.00
Nov 12, 2020 63.02 63.02 61.61 61.75 2182.00
Nov 11, 2020 62.99 63.23 62.83 63.08 4847.00
Nov 10, 2020 63.13 63.93 63.13 63.84 2499.00
Nov 09, 2020 62.42 64.62 62.42 62.57 7197.00
Nov 06, 2020 59.80 59.97 59.35 59.54 4703.00
Nov 05, 2020 59.84 60.02 59.70 59.92 4973.00
Nov 04, 2020 58.17 58.86 57.95 57.95 1763.00
Nov 03, 2020 58.37 58.80 58.25 58.74 5936.00
Nov 02, 2020 56.53 57.12 56.51 57.10 3039.00
Oct 30, 2020 55.48 56.05 55.23 55.58 9770.00
Oct 29, 2020 54.96 56.29 54.96 56.16 2440.00
Oct 28, 2020 56.16 56.27 55.36 55.36 9204.00
Oct 27, 2020 58.21 58.21 57.12 57.12 6645.00
Oct 26, 2020 58.64 58.75 57.60 58.07 11052.00
Oct 23, 2020 59.86 59.86 59.34 59.73 2257.00
Oct 22, 2020 58.73 59.31 58.54 59.31 4665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.18
Minimum
Mar 23 2020
69.06
Maximum
Nov 24 2020
55.65
Average
56.50
Median
Jun 13 2017