Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 99.16 99.16 97.60 97.79 62644.00
Feb 02, 2023 97.59 98.96 97.36 98.46 56279.00
Feb 01, 2023 95.48 97.91 95.07 97.06 19198.00
Jan 31, 2023 93.53 95.89 93.53 95.89 29473.00
Jan 30, 2023 93.47 94.58 93.36 93.36 12398.00
Jan 27, 2023 93.99 94.76 93.95 94.37 21318.00
Jan 26, 2023 94.14 94.27 93.09 94.26 18565.00
Jan 25, 2023 92.63 93.67 92.41 93.55 30025.00
Jan 24, 2023 93.85 93.85 92.81 93.19 13429.00
Jan 23, 2023 92.95 94.10 92.95 93.68 32880.00
Jan 20, 2023 91.00 92.44 91.00 92.44 34320.00
Jan 19, 2023 90.86 91.21 90.07 90.82 8593.00
Jan 18, 2023 93.02 93.85 91.51 91.56 31317.00
Jan 17, 2023 92.78 93.30 92.44 92.49 10831.00
Jan 13, 2023 91.58 92.82 91.58 92.77 8479.00
Jan 12, 2023 91.91 92.31 91.15 92.24 11027.00
Jan 11, 2023 90.84 91.40 90.57 91.36 41215.00
Jan 10, 2023 88.96 90.13 88.96 90.10 11428.00
Jan 09, 2023 89.21 89.88 88.84 88.93 8303.00
Jan 06, 2023 87.38 88.97 87.34 88.81 16783.00
Jan 05, 2023 85.60 86.60 85.60 86.41 34608.00
Jan 04, 2023 85.90 87.14 85.78 86.85 11755.00
Jan 03, 2023 86.34 86.34 84.91 85.26 42116.00
Dec 30, 2022 85.49 85.87 85.25 85.87 14795.00
Dec 29, 2022 85.91 86.45 85.65 86.26 9914.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.18
Minimum
Mar 23 2020
98.46
Maximum
Feb 02 2023
70.50
Average
63.64
Median