Invesco S&P MidCap 400 Revenue ETF (RWK)
109.51
-0.62
(-0.56%)
USD |
NYSEARCA |
Mar 18, 16:00
109.76
+0.25
(+0.23%)
After-Hours: 20:00
RWK Price: 109.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 110.20 | 110.20 | 109.49 | 109.51 | 18757.00 |
Mar 15, 2024 | 109.82 | 110.58 | 109.82 | 110.13 | 37469.00 |
Mar 14, 2024 | 110.80 | 111.15 | 109.18 | 110.03 | 23303.00 |
Mar 13, 2024 | 110.57 | 111.30 | 110.57 | 111.04 | 17041.00 |
Mar 12, 2024 | 110.30 | 110.47 | 109.46 | 110.26 | 15740.00 |
Mar 11, 2024 | 110.08 | 110.08 | 109.08 | 109.70 | 15250.00 |
Mar 08, 2024 | 111.22 | 111.22 | 109.66 | 110.10 | 13712.00 |
Mar 07, 2024 | 109.81 | 110.54 | 109.81 | 110.49 | 12262.00 |
Mar 06, 2024 | 109.83 | 109.83 | 108.78 | 109.11 | 20569.00 |
Mar 05, 2024 | 108.60 | 109.52 | 108.45 | 108.95 | 19914.00 |
Mar 04, 2024 | 109.41 | 109.63 | 108.93 | 109.06 | 53187.00 |
Mar 01, 2024 | 107.91 | 108.57 | 107.47 | 108.52 | 30237.00 |
Feb 29, 2024 | 107.71 | 107.85 | 107.00 | 107.78 | 23418.00 |
Feb 28, 2024 | 106.97 | 107.39 | 106.83 | 106.94 | 16604.00 |
Feb 27, 2024 | 107.29 | 107.37 | 106.72 | 107.24 | 26981.00 |
Feb 26, 2024 | 106.99 | 107.12 | 106.44 | 106.70 | 51770.00 |
Feb 23, 2024 | 106.44 | 106.96 | 106.28 | 106.77 | 13744.00 |
Feb 22, 2024 | 105.52 | 106.30 | 105.45 | 106.15 | 17057.00 |
Feb 21, 2024 | 104.38 | 105.01 | 104.29 | 105.01 | 14970.00 |
Feb 20, 2024 | 104.81 | 104.84 | 104.30 | 104.84 | 27344.00 |
Feb 16, 2024 | 106.14 | 106.50 | 105.55 | 105.56 | 10064.00 |
Feb 15, 2024 | 105.37 | 106.61 | 105.37 | 106.61 | 19320.00 |
Feb 14, 2024 | 104.48 | 105.04 | 103.59 | 104.86 | 20017.00 |
Feb 13, 2024 | 104.32 | 104.37 | 102.70 | 103.49 | 22130.00 |
Feb 12, 2024 | 105.70 | 106.99 | 105.70 | 106.78 | 92988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
111.04
Maximum
Mar 13 2024
78.54
Average
86.18
Median
Dec 27 2022