Invesco S&P MidCap 400 Revenue ETF (RWK)
145.21
-0.75
(-0.51%)
USD |
NYSEARCA |
Sep 14, 16:00
145.21
0.00 (0.00%)
After-Hours: 16:02
RWK Price : 145.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.56 | 146.16 | 145.32 | 145.96 | 18173.00 |
| Sep 10, 2026 | 145.02 | 145.02 | 144.27 | 144.34 | 19023.00 |
| Sep 09, 2026 | 146.85 | 146.85 | 145.54 | 145.57 | 14934.00 |
| Sep 08, 2026 | 149.23 | 149.23 | 147.27 | 147.27 | 14140.00 |
| Sep 04, 2026 | 147.89 | 149.61 | 147.89 | 149.22 | 13024.00 |
| Sep 03, 2026 | 148.49 | 148.88 | 147.59 | 148.86 | 11750.00 |
| Sep 02, 2026 | 146.81 | 148.35 | 146.81 | 147.77 | 10210.00 |
| Sep 01, 2026 | 147.02 | 147.18 | 146.08 | 146.21 | 18972.00 |
| Aug 31, 2026 | 148.48 | 148.48 | 147.28 | 147.58 | 7967.00 |
| Aug 28, 2026 | 149.22 | 150.11 | 148.26 | 148.41 | 14603.00 |
| Aug 27, 2026 | 148.82 | 148.96 | 148.43 | 148.83 | 9331.00 |
| Aug 26, 2026 | 148.29 | 149.54 | 148.29 | 149.08 | 16354.00 |
| Aug 25, 2026 | 149.43 | 149.43 | 147.92 | 148.11 | 20136.00 |
| Aug 24, 2026 | 149.96 | 149.96 | 148.63 | 148.91 | 11874.00 |
| Aug 21, 2026 | 149.12 | 149.85 | 149.08 | 149.81 | 22998.00 |
| Aug 20, 2026 | 148.53 | 148.87 | 148.14 | 148.30 | 7462.00 |
| Aug 19, 2026 | 150.66 | 150.98 | 149.58 | 149.65 | 9769.00 |
| Aug 18, 2026 | 151.36 | 151.36 | 149.58 | 149.58 | 132340.0 |
| Aug 17, 2026 | 152.02 | 152.02 | 151.23 | 151.46 | 8033.00 |
| Aug 14, 2026 | 152.01 | 152.44 | 151.97 | 152.30 | 17839.00 |
| Aug 13, 2026 | 151.74 | 152.18 | 151.34 | 152.09 | 39961.00 |
| Aug 12, 2026 | 151.77 | 151.77 | 150.34 | 151.00 | 16398.00 |
| Aug 11, 2026 | 150.97 | 152.15 | 150.72 | 151.45 | 21374.00 |
| Aug 10, 2026 | 151.08 | 151.49 | 150.78 | 150.78 | 15315.00 |
| Aug 07, 2026 | 151.29 | 151.92 | 150.97 | 151.55 | 19217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median