Invesco S&P MidCap 400 Revenue ETF (RWK)
88.32
-1.49 (-1.66%)
USD |
Aug 04, 20:00
RWK Price: 88.32 for Aug. 4, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2021 | 88.80 | 89.16 | 88.32 | 88.32 | 14434.00 |
| Aug 03, 2021 | 89.07 | 89.81 | 87.98 | 89.81 | 22207.00 |
| Aug 02, 2021 | 89.79 | 90.59 | 88.67 | 88.67 | 70832.00 |
| Jul 30, 2021 | 88.84 | 89.79 | 88.84 | 89.17 | 7669.00 |
| Jul 29, 2021 | 88.52 | 89.75 | 88.52 | 89.07 | 15487.00 |
| Jul 28, 2021 | 87.79 | 88.58 | 86.64 | 87.92 | 17056.00 |
| Jul 27, 2021 | 87.13 | 87.49 | 86.52 | 87.14 | 12923.00 |
| Jul 26, 2021 | 87.42 | 88.19 | 87.37 | 87.82 | 13897.00 |
| Jul 23, 2021 | 86.85 | 87.53 | 86.42 | 87.53 | 13371.00 |
| Jul 22, 2021 | 87.24 | 87.24 | 86.19 | 86.30 | 14920.00 |
| Jul 21, 2021 | 86.57 | 88.05 | 86.57 | 87.40 | 29090.00 |
| Jul 20, 2021 | 83.79 | 86.58 | 83.79 | 86.16 | 83619.00 |
| Jul 19, 2021 | 83.56 | 84.16 | 83.03 | 83.54 | 30882.00 |
| Jul 16, 2021 | 87.34 | 87.34 | 85.31 | 85.33 | 10010.00 |
| Jul 15, 2021 | 86.56 | 86.74 | 86.01 | 86.72 | 43003.00 |
| Jul 14, 2021 | 88.20 | 88.43 | 86.94 | 86.96 | 13411.00 |
| Jul 13, 2021 | 88.57 | 88.57 | 87.35 | 87.41 | 12062.00 |
| Jul 12, 2021 | 88.05 | 88.86 | 87.78 | 88.77 | 21269.00 |
| Jul 09, 2021 | 87.39 | 88.59 | 87.30 | 88.59 | 21714.00 |
| Jul 08, 2021 | 85.60 | 87.14 | 85.17 | 86.15 | 9527.00 |
| Jul 07, 2021 | 87.09 | 87.77 | 86.50 | 87.38 | 92513.00 |
| Jul 06, 2021 | 88.71 | 88.71 | 86.52 | 87.14 | 89706.00 |
| Jul 02, 2021 | 89.56 | 89.56 | 88.69 | 88.75 | 10598.00 |
| Jul 01, 2021 | 88.74 | 89.54 | 88.74 | 89.50 | 50129.00 |
| Jun 30, 2021 | 88.00 | 88.54 | 87.88 | 88.54 | 16140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
92.98
Maximum
May 07 2021
60.68
Average
58.48
Median