Invesco S&P MidCap 400 Revenue ETF (RWK)
63.27
+0.22 +0.34%
NYSE Arca
Dec 5, 20:00
Delayed 2m
USD
Invesco S&P MidCap 400 Revenue ETF Price:
63.27 for Dec. 5, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2008.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 5, 2019 | 63.02 | 63.44 | 63.02 | 63.27 | 26019.00 |
| Dec. 4, 2019 | 62.64 | 63.37 | 62.64 | 63.05 | 6205.00 |
| Dec. 3, 2019 | 62.15 | 62.55 | 62.07 | 62.52 | 14022.00 |
| Dec. 2, 2019 | 63.39 | 63.57 | 63.13 | 63.13 | 15196.00 |
| Nov. 29, 2019 | 63.71 | 63.95 | 63.38 | 63.38 | 4685.00 |
| Nov. 27, 2019 | 63.55 | 63.90 | 63.55 | 63.90 | 4073.00 |
| Nov. 26, 2019 | 63.27 | 63.68 | 63.13 | 63.51 | 7443.00 |
| Nov. 25, 2019 | 62.75 | 63.43 | 62.72 | 63.34 | 5873.00 |
| Nov. 22, 2019 | 62.60 | 62.61 | 62.34 | 62.52 | 3720.00 |
| Nov. 21, 2019 | 62.42 | 62.50 | 62.16 | 62.24 | 8194.00 |
| Nov. 20, 2019 | 62.77 | 62.87 | 62.13 | 62.44 | 12002.00 |
| Nov. 19, 2019 | 63.17 | 63.20 | 62.76 | 62.93 | 5343.00 |
| Nov. 18, 2019 | 62.95 | 63.07 | 62.89 | 63.00 | 8075.00 |
| Nov. 15, 2019 | 63.25 | 63.35 | 63.21 | 63.23 | 2812.00 |
| Nov. 14, 2019 | 62.97 | 63.01 | 62.78 | 62.89 | 16794.00 |
| Nov. 13, 2019 | 62.62 | 63.00 | 62.62 | 62.78 | 9174.00 |
| Nov. 12, 2019 | 63.08 | 63.40 | 62.93 | 62.97 | 5297.00 |
| Nov. 11, 2019 | 63.00 | 63.26 | 63.00 | 63.11 | 3528.00 |
| Nov. 8, 2019 | 62.89 | 63.33 | 62.89 | 63.33 | 8325.00 |
| Nov. 7, 2019 | 63.43 | 63.73 | 63.07 | 63.15 | 10766.00 |
| Nov. 6, 2019 | 63.07 | 63.12 | 62.74 | 62.88 | 16294.00 |
| Nov. 5, 2019 | 63.10 | 63.69 | 63.10 | 63.34 | 17247.00 |
| Nov. 4, 2019 | 62.64 | 63.04 | 62.64 | 63.04 | 17755.00 |
| Nov. 1, 2019 | 61.43 | 62.36 | 61.43 | 62.30 | 19740.00 |
| Oct. 31, 2019 | 61.37 | 61.37 | 60.79 | 61.09 | 26728.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| iShares Morningstar Mid-Cap Value ETF | 164.01 |
| Nuveen ESG Mid-Cap Value ETF | 30.15 |
| Virtus Real Asset Income ETF | 24.57 |
Price Range, Past 5 Years
| Minimum | 39.79 | Feb 11 2016 |
| Maximum | 65.07 | Aug 29 2018 |
| Average | 54.41 |
News
Invesco announces reorganization of the OppenheimerFunds ETFs into Invesco ETFs
PR Newswire 05/28 08:00 ET
PR Newswire 05/28 08:00 ET
Advertisement
