Invesco S&P MidCap 400 Revenue ETF (RWK)
124.11
+1.92
(+1.57%)
USD |
NYSEARCA |
Nov 22, 16:00
124.11
0.00 (0.00%)
After-Hours: 18:38
RWK Price: 124.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 120.95 | 122.43 | 120.57 | 122.19 | 11895.00 |
| Nov 20, 2024 | 119.57 | 120.02 | 118.92 | 120.02 | 14150.00 |
| Nov 19, 2024 | 118.68 | 119.88 | 118.58 | 119.52 | 8900.00 |
| Nov 18, 2024 | 119.72 | 120.14 | 119.56 | 119.77 | 17365.00 |
| Nov 15, 2024 | 120.93 | 120.93 | 119.26 | 119.61 | 21639.00 |
| Nov 14, 2024 | 121.63 | 121.80 | 120.26 | 120.74 | 26158.00 |
| Nov 13, 2024 | 122.19 | 122.29 | 121.25 | 121.25 | 15436.00 |
| Nov 12, 2024 | 122.83 | 122.83 | 121.25 | 121.62 | 14012.00 |
| Nov 11, 2024 | 122.88 | 123.62 | 122.88 | 123.18 | 26831.00 |
| Nov 08, 2024 | 122.01 | 122.32 | 121.63 | 122.16 | 11426.00 |
| Nov 07, 2024 | 122.73 | 123.24 | 122.15 | 122.15 | 17581.00 |
| Nov 06, 2024 | 121.77 | 122.62 | 121.21 | 122.58 | 17209.00 |
| Nov 05, 2024 | 115.27 | 117.18 | 115.27 | 117.18 | 5828.00 |
| Nov 04, 2024 | 115.44 | 116.61 | 115.44 | 115.60 | 10673.00 |
| Nov 01, 2024 | 115.72 | 116.18 | 115.36 | 115.42 | 8380.00 |
| Oct 31, 2024 | 116.60 | 116.60 | 115.20 | 115.20 | 10942.00 |
| Oct 30, 2024 | 117.15 | 117.51 | 116.81 | 116.81 | 10729.00 |
| Oct 29, 2024 | 116.36 | 117.12 | 115.69 | 117.12 | 13556.00 |
| Oct 28, 2024 | 116.20 | 117.40 | 116.20 | 117.40 | 29364.00 |
| Oct 25, 2024 | 116.91 | 116.95 | 115.45 | 115.61 | 31914.00 |
| Oct 24, 2024 | 116.59 | 116.81 | 115.97 | 116.30 | 10829.00 |
| Oct 23, 2024 | 116.31 | 116.81 | 115.42 | 116.19 | 15885.00 |
| Oct 22, 2024 | 117.38 | 117.38 | 116.45 | 116.74 | 18567.00 |
| Oct 21, 2024 | 119.33 | 119.33 | 117.61 | 117.61 | 34918.00 |
| Oct 18, 2024 | 119.55 | 119.66 | 119.02 | 119.31 | 11305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
124.11
Maximum
Nov 22 2024
85.96
Average
89.02
Median
Sep 28 2021