Invesco S&P MidCap 400 Revenue ETF (RWK)
92.28
+0.25 (+0.27%)
USD |
NYSEARCA |
Oct 22, 16:00
92.26
-0.02 (-0.02%)
Pre-Market: 20:00
RWK Price: 92.28 for Oct. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 92.54 | 92.80 | 92.04 | 92.28 | 26219.00 |
| Oct 21, 2021 | 91.83 | 92.10 | 91.42 | 92.04 | 9526.00 |
| Oct 20, 2021 | 90.82 | 92.00 | 90.82 | 91.64 | 11836.00 |
| Oct 19, 2021 | 91.06 | 91.19 | 90.59 | 90.88 | 14681.00 |
| Oct 18, 2021 | 90.54 | 90.90 | 90.47 | 90.83 | 9691.00 |
| Oct 15, 2021 | 91.37 | 91.48 | 90.72 | 90.72 | 11780.00 |
| Oct 14, 2021 | 89.78 | 90.81 | 89.64 | 90.49 | 13652.00 |
| Oct 13, 2021 | 89.01 | 89.18 | 88.11 | 89.09 | 11374.00 |
| Oct 12, 2021 | 88.85 | 89.31 | 88.70 | 89.04 | 93980.00 |
| Oct 11, 2021 | 89.57 | 90.02 | 88.58 | 88.60 | 35643.00 |
| Oct 08, 2021 | 89.79 | 89.84 | 89.18 | 89.20 | 5666.00 |
| Oct 07, 2021 | 89.55 | 90.06 | 89.30 | 89.33 | 8133.00 |
| Oct 06, 2021 | 87.92 | 88.03 | 86.86 | 88.03 | 6425.00 |
| Oct 05, 2021 | 89.09 | 89.42 | 88.32 | 88.92 | 14222.00 |
| Oct 04, 2021 | 89.22 | 89.22 | 88.25 | 88.37 | 14675.00 |
| Oct 01, 2021 | 87.42 | 89.02 | 86.59 | 88.48 | 57917.00 |
| Sep 30, 2021 | 89.31 | 89.31 | 87.24 | 87.24 | 56978.00 |
| Sep 29, 2021 | 88.90 | 89.53 | 88.84 | 88.84 | 20354.00 |
| Sep 28, 2021 | 89.68 | 90.04 | 89.00 | 89.02 | 17265.00 |
| Sep 27, 2021 | 89.76 | 90.64 | 89.76 | 90.22 | 8133.00 |
| Sep 24, 2021 | 88.52 | 89.29 | 88.52 | 89.00 | 24189.00 |
| Sep 23, 2021 | 87.94 | 89.47 | 87.94 | 88.82 | 5814.00 |
| Sep 22, 2021 | 86.76 | 88.11 | 86.76 | 87.13 | 60047.00 |
| Sep 21, 2021 | 86.39 | 86.52 | 85.72 | 86.18 | 9987.00 |
| Sep 20, 2021 | 86.17 | 86.57 | 85.25 | 86.33 | 50026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
92.98
Maximum
May 07 2021
62.44
Average
59.15
Median
Sep 26 2019