Invesco S&P MidCap 400 Revenue ETF (RWK)
97.79
-0.67 (-0.68%)
USD |
NYSEARCA |
Feb 03, 16:00
RWK Price: 97.79 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 99.16 | 99.16 | 97.60 | 97.79 | 62644.00 |
| Feb 02, 2023 | 97.59 | 98.96 | 97.36 | 98.46 | 56279.00 |
| Feb 01, 2023 | 95.48 | 97.91 | 95.07 | 97.06 | 19198.00 |
| Jan 31, 2023 | 93.53 | 95.89 | 93.53 | 95.89 | 29473.00 |
| Jan 30, 2023 | 93.47 | 94.58 | 93.36 | 93.36 | 12398.00 |
| Jan 27, 2023 | 93.99 | 94.76 | 93.95 | 94.37 | 21318.00 |
| Jan 26, 2023 | 94.14 | 94.27 | 93.09 | 94.26 | 18565.00 |
| Jan 25, 2023 | 92.63 | 93.67 | 92.41 | 93.55 | 30025.00 |
| Jan 24, 2023 | 93.85 | 93.85 | 92.81 | 93.19 | 13429.00 |
| Jan 23, 2023 | 92.95 | 94.10 | 92.95 | 93.68 | 32880.00 |
| Jan 20, 2023 | 91.00 | 92.44 | 91.00 | 92.44 | 34320.00 |
| Jan 19, 2023 | 90.86 | 91.21 | 90.07 | 90.82 | 8593.00 |
| Jan 18, 2023 | 93.02 | 93.85 | 91.51 | 91.56 | 31317.00 |
| Jan 17, 2023 | 92.78 | 93.30 | 92.44 | 92.49 | 10831.00 |
| Jan 13, 2023 | 91.58 | 92.82 | 91.58 | 92.77 | 8479.00 |
| Jan 12, 2023 | 91.91 | 92.31 | 91.15 | 92.24 | 11027.00 |
| Jan 11, 2023 | 90.84 | 91.40 | 90.57 | 91.36 | 41215.00 |
| Jan 10, 2023 | 88.96 | 90.13 | 88.96 | 90.10 | 11428.00 |
| Jan 09, 2023 | 89.21 | 89.88 | 88.84 | 88.93 | 8303.00 |
| Jan 06, 2023 | 87.38 | 88.97 | 87.34 | 88.81 | 16783.00 |
| Jan 05, 2023 | 85.60 | 86.60 | 85.60 | 86.41 | 34608.00 |
| Jan 04, 2023 | 85.90 | 87.14 | 85.78 | 86.85 | 11755.00 |
| Jan 03, 2023 | 86.34 | 86.34 | 84.91 | 85.26 | 42116.00 |
| Dec 30, 2022 | 85.49 | 85.87 | 85.25 | 85.87 | 14795.00 |
| Dec 29, 2022 | 85.91 | 86.45 | 85.65 | 86.26 | 9914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
98.46
Maximum
Feb 02 2023
70.50
Average
63.64
Median