Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 75.04 75.04 74.00 74.11 17558.00
Dec 02, 2024 74.86 75.12 74.15 74.81 33619.00
Nov 29, 2024 75.30 75.30 74.61 74.89 13170.00
Nov 27, 2024 75.47 75.83 74.73 74.76 44792.00
Nov 26, 2024 75.42 75.70 74.75 75.00 34856.00
Nov 25, 2024 75.65 76.90 75.65 75.88 56979.00
Nov 22, 2024 74.17 75.07 74.10 74.97 26697.00
Nov 21, 2024 72.98 73.92 72.89 73.70 24042.00
Nov 20, 2024 72.64 72.65 71.99 72.65 26423.00
Nov 19, 2024 72.10 72.66 71.92 72.63 27598.00
Nov 18, 2024 72.73 73.39 72.73 72.79 23463.00
Nov 15, 2024 73.24 73.43 72.52 72.85 22564.00
Nov 14, 2024 73.82 73.88 72.84 73.03 35228.00
Nov 13, 2024 74.29 74.72 73.52 73.62 47906.00
Nov 12, 2024 74.48 74.99 73.78 73.89 39275.00
Nov 11, 2024 74.41 75.29 74.34 74.83 39414.00
Nov 08, 2024 73.19 73.84 73.01 73.63 32377.00
Nov 07, 2024 74.31 74.31 72.95 73.04 50011.00
Nov 06, 2024 72.52 74.65 72.52 74.45 75410.00
Nov 05, 2024 68.17 69.44 68.12 69.38 18404.00
Nov 04, 2024 68.10 68.45 67.95 68.28 120628.0
Nov 01, 2024 68.54 68.68 68.04 68.07 11227.00
Oct 31, 2024 68.93 68.97 68.04 68.09 20583.00
Oct 30, 2024 68.68 69.81 68.68 68.95 35352.00
Oct 29, 2024 68.77 68.83 68.43 68.76 18373.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.08
Minimum
Mar 23 2020
75.88
Maximum
Nov 25 2024
60.62
Average
61.73
Median
Sep 15 2021