Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 60.24 60.24 58.77 59.74 37888.00
May 19, 2022 59.82 60.44 59.49 59.84 44849.00
May 18, 2022 61.25 61.34 59.99 60.31 291335.0
May 17, 2022 61.06 61.54 60.61 61.46 56430.00
May 16, 2022 59.95 60.41 59.51 60.10 26683.00
May 13, 2022 60.07 60.40 59.56 60.00 40182.00
May 12, 2022 58.75 59.52 58.67 59.52 52256.00
May 11, 2022 59.69 60.32 58.95 58.99 44591.00
May 10, 2022 60.57 60.74 58.92 59.43 102118.0
May 09, 2022 59.83 60.63 59.70 60.09 100487.0
May 06, 2022 60.74 60.74 59.60 60.19 70096.00
May 05, 2022 61.82 61.92 60.28 60.75 68573.00
May 04, 2022 61.20 62.46 60.90 62.39 34688.00
May 03, 2022 60.77 61.50 60.46 61.25 34745.00
May 02, 2022 61.12 61.62 59.84 60.78 86584.00
Apr 29, 2022 62.36 62.36 60.66 60.84 16121.00
Apr 28, 2022 62.34 62.55 61.40 62.35 39604.00
Apr 27, 2022 61.78 62.28 61.33 61.62 45824.00
Apr 26, 2022 62.70 62.98 61.81 61.81 30894.00
Apr 25, 2022 63.26 63.42 61.95 63.18 29559.00
Apr 22, 2022 64.82 64.82 63.60 63.61 36010.00
Apr 21, 2022 65.81 65.92 64.80 64.95 25166.00
Apr 20, 2022 65.07 65.89 65.07 65.53 40923.00
Apr 19, 2022 63.85 64.71 63.78 64.57 38446.00
Apr 18, 2022 63.71 64.00 63.30 63.54 70874.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.08
Minimum
Mar 23 2020
68.31
Maximum
Mar 12 2021
57.92
Average
58.20
Median