ProShares Russell 2000 Dividend Growers ETF (SMDV)
74.96
0.00 (0.00%)
USD |
BATS |
Sep 11, 16:00
74.96
0.00 (0.00%)
After-Hours: 20:00
SMDV Price : 74.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.55 | 75.67 | 74.82 | 74.96 | 103289.0 |
| Sep 10, 2026 | 75.04 | 75.15 | 74.68 | 74.95 | 199368.0 |
| Sep 09, 2026 | 75.91 | 75.98 | 75.12 | 75.35 | 78057.00 |
| Sep 08, 2026 | 76.50 | 76.50 | 76.07 | 76.12 | 112991.0 |
| Sep 04, 2026 | 75.98 | 76.82 | 75.98 | 76.67 | 80262.00 |
| Sep 03, 2026 | 76.55 | 76.74 | 76.06 | 76.38 | 60191.00 |
| Sep 02, 2026 | 75.65 | 76.51 | 75.55 | 76.11 | 286639.0 |
| Sep 01, 2026 | 75.83 | 76.00 | 75.25 | 75.41 | 87103.00 |
| Aug 31, 2026 | 76.48 | 76.48 | 75.91 | 76.04 | 94843.00 |
| Aug 28, 2026 | 76.95 | 77.17 | 76.57 | 76.68 | 160663.0 |
| Aug 27, 2026 | 76.68 | 76.83 | 76.27 | 76.77 | 169663.0 |
| Aug 26, 2026 | 76.87 | 77.38 | 76.84 | 77.03 | 69012.00 |
| Aug 25, 2026 | 77.45 | 77.45 | 76.66 | 76.89 | 385405.0 |
| Aug 24, 2026 | 77.13 | 77.46 | 77.08 | 77.20 | 20210.00 |
| Aug 21, 2026 | 77.43 | 77.43 | 76.69 | 76.94 | 84315.00 |
| Aug 20, 2026 | 76.94 | 77.19 | 76.74 | 76.95 | 69248.00 |
| Aug 19, 2026 | 78.09 | 78.15 | 77.32 | 77.39 | 102723.0 |
| Aug 18, 2026 | 78.29 | 78.46 | 77.65 | 77.68 | 105118.0 |
| Aug 17, 2026 | 78.52 | 78.54 | 78.09 | 78.27 | 85876.00 |
| Aug 14, 2026 | 78.56 | 78.87 | 78.37 | 78.76 | 76826.00 |
| Aug 13, 2026 | 78.75 | 79.08 | 78.50 | 78.59 | 122011.0 |
| Aug 12, 2026 | 78.47 | 78.58 | 77.90 | 78.43 | 169730.0 |
| Aug 11, 2026 | 78.10 | 78.54 | 78.00 | 78.27 | 300896.0 |
| Aug 10, 2026 | 78.61 | 78.61 | 77.76 | 77.95 | 554789.0 |
| Aug 07, 2026 | 78.85 | 79.03 | 78.43 | 78.78 | 55516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median