WisdomTree US SmallCap Fund (EES)
67.18
+0.12
(+0.18%)
USD |
NYSEARCA |
Sep 14, 14:49
EES Price : 67.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.05 | 67.36 | 66.89 | 67.06 | 60274.00 |
| Sep 10, 2026 | 66.70 | 66.92 | 66.49 | 66.51 | 9190.00 |
| Sep 09, 2026 | 67.44 | 67.44 | 66.84 | 67.04 | 7247.00 |
| Sep 08, 2026 | 68.20 | 68.20 | 67.67 | 67.67 | 13588.00 |
| Sep 04, 2026 | 67.83 | 68.42 | 67.82 | 68.42 | 9187.00 |
| Sep 03, 2026 | 68.31 | 68.31 | 67.92 | 68.23 | 9228.00 |
| Sep 02, 2026 | 67.04 | 68.10 | 67.04 | 67.89 | 9309.00 |
| Sep 01, 2026 | 67.53 | 67.78 | 67.00 | 67.02 | 67312.00 |
| Aug 31, 2026 | 68.06 | 68.23 | 67.57 | 67.80 | 7022.00 |
| Aug 28, 2026 | 68.97 | 68.97 | 68.26 | 68.27 | 2794.00 |
| Aug 27, 2026 | 68.32 | 68.65 | 68.30 | 68.58 | 8705.00 |
| Aug 26, 2026 | 68.18 | 68.46 | 67.92 | 68.28 | 16306.00 |
| Aug 25, 2026 | 68.28 | 68.32 | 68.02 | 68.32 | 7677.00 |
| Aug 24, 2026 | 68.34 | 68.58 | 68.20 | 68.25 | 10894.00 |
| Aug 21, 2026 | 68.14 | 68.53 | 68.04 | 68.46 | 11196.00 |
| Aug 20, 2026 | 68.18 | 68.18 | 67.80 | 68.03 | 13689.00 |
| Aug 19, 2026 | 69.17 | 69.18 | 68.51 | 68.53 | 12339.00 |
| Aug 18, 2026 | 68.92 | 69.15 | 68.59 | 68.59 | 76371.00 |
| Aug 17, 2026 | 69.30 | 69.32 | 69.12 | 69.20 | 4408.00 |
| Aug 14, 2026 | 69.30 | 69.68 | 69.29 | 69.67 | 12681.00 |
| Aug 13, 2026 | 69.13 | 69.44 | 69.10 | 69.41 | 24164.00 |
| Aug 12, 2026 | 68.72 | 68.94 | 68.38 | 68.83 | 22116.00 |
| Aug 11, 2026 | 69.05 | 69.05 | 68.58 | 68.58 | 20537.00 |
| Aug 10, 2026 | 68.94 | 68.94 | 68.39 | 68.56 | 10414.00 |
| Aug 07, 2026 | 69.02 | 69.26 | 68.78 | 68.97 | 13039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median