WisdomTree US SmallCap Fund (EES)
68.25
-0.21
(-0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
68.30
+0.05
(+0.07%)
After-Hours: 20:00
EES Price : 68.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.34 | 68.58 | 68.20 | 68.25 | 10894.00 |
| Aug 21, 2026 | 68.14 | 68.53 | 68.04 | 68.46 | 11196.00 |
| Aug 20, 2026 | 68.18 | 68.18 | 67.80 | 68.03 | 13689.00 |
| Aug 19, 2026 | 69.17 | 69.18 | 68.51 | 68.53 | 12339.00 |
| Aug 18, 2026 | 68.92 | 69.15 | 68.59 | 68.59 | 76371.00 |
| Aug 17, 2026 | 69.30 | 69.32 | 69.12 | 69.20 | 4408.00 |
| Aug 14, 2026 | 69.30 | 69.68 | 69.29 | 69.67 | 12681.00 |
| Aug 13, 2026 | 69.13 | 69.44 | 69.10 | 69.41 | 24164.00 |
| Aug 12, 2026 | 68.72 | 68.94 | 68.38 | 68.83 | 22116.00 |
| Aug 11, 2026 | 69.05 | 69.05 | 68.58 | 68.58 | 20537.00 |
| Aug 10, 2026 | 68.94 | 68.94 | 68.39 | 68.56 | 10414.00 |
| Aug 07, 2026 | 69.02 | 69.26 | 68.78 | 68.97 | 13039.00 |
| Aug 06, 2026 | 69.16 | 69.18 | 68.48 | 68.52 | 12547.00 |
| Aug 05, 2026 | 69.88 | 69.94 | 69.16 | 69.16 | 10082.00 |
| Aug 04, 2026 | 68.59 | 69.98 | 68.59 | 69.88 | 10690.00 |
| Aug 03, 2026 | 68.04 | 68.78 | 68.04 | 68.78 | 7998.00 |
| Jul 31, 2026 | 67.59 | 67.66 | 66.89 | 67.53 | 10817.00 |
| Jul 30, 2026 | 67.87 | 67.87 | 67.08 | 67.63 | 8784.00 |
| Jul 29, 2026 | 67.69 | 68.42 | 67.53 | 67.56 | 8358.00 |
| Jul 28, 2026 | 67.90 | 68.34 | 67.82 | 68.25 | 8698.00 |
| Jul 27, 2026 | 67.84 | 67.92 | 67.43 | 67.66 | 11105.00 |
| Jul 24, 2026 | 67.46 | 67.72 | 67.14 | 67.24 | 9388.00 |
| Jul 23, 2026 | 67.36 | 67.36 | 66.74 | 67.02 | 9471.00 |
| Jul 22, 2026 | 67.91 | 68.01 | 67.44 | 67.60 | 5457.00 |
| Jul 21, 2026 | 67.59 | 68.13 | 67.59 | 68.13 | 11047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median