WisdomTree US SmallCap Earnings ETF (EES)
53.43
+1.03
(+1.97%)
USD |
NYSEARCA |
Nov 05, 16:00
53.43
0.00 (0.00%)
After-Hours: 18:20
EES Price: 53.43 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.26 | 52.85 | 52.26 | 52.40 | 25329.00 |
| Nov 01, 2024 | 52.46 | 52.54 | 52.18 | 52.18 | 14489.00 |
| Oct 31, 2024 | 52.83 | 52.83 | 52.02 | 52.08 | 9129.00 |
| Oct 30, 2024 | 52.52 | 53.50 | 52.52 | 53.00 | 15233.00 |
| Oct 29, 2024 | 52.54 | 52.76 | 52.41 | 52.69 | 16560.00 |
| Oct 28, 2024 | 52.26 | 53.11 | 52.26 | 52.95 | 17423.00 |
| Oct 25, 2024 | 52.60 | 52.64 | 51.87 | 51.92 | 14708.00 |
| Oct 24, 2024 | 52.39 | 52.41 | 52.09 | 52.23 | 9226.00 |
| Oct 23, 2024 | 52.31 | 52.45 | 51.78 | 52.27 | 11934.00 |
| Oct 22, 2024 | 52.70 | 52.71 | 52.51 | 52.52 | 17193.00 |
| Oct 21, 2024 | 54.11 | 54.11 | 52.83 | 52.83 | 20264.00 |
| Oct 18, 2024 | 54.37 | 54.37 | 53.88 | 53.92 | 18180.00 |
| Oct 17, 2024 | 54.17 | 54.29 | 53.75 | 54.24 | 11196.00 |
| Oct 16, 2024 | 53.70 | 54.23 | 53.70 | 54.00 | 27015.00 |
| Oct 15, 2024 | 52.95 | 53.99 | 52.95 | 53.24 | 23231.00 |
| Oct 14, 2024 | 52.85 | 53.09 | 52.50 | 52.93 | 10559.00 |
| Oct 11, 2024 | 51.84 | 52.84 | 51.84 | 52.84 | 11197.00 |
| Oct 10, 2024 | 51.61 | 51.72 | 51.40 | 51.69 | 9453.00 |
| Oct 09, 2024 | 51.82 | 52.41 | 51.82 | 51.92 | 15885.00 |
| Oct 08, 2024 | 51.89 | 51.95 | 51.57 | 51.72 | 19170.00 |
| Oct 07, 2024 | 52.12 | 52.12 | 51.69 | 51.79 | 14976.00 |
| Oct 04, 2024 | 52.06 | 52.30 | 51.91 | 52.14 | 7415.00 |
| Oct 03, 2024 | 51.43 | 51.49 | 51.19 | 51.49 | 16922.00 |
| Oct 02, 2024 | 51.78 | 52.17 | 51.65 | 51.67 | 47607.00 |
| Oct 01, 2024 | 52.62 | 52.62 | 51.59 | 51.83 | 24389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
54.24
Maximum
Oct 17 2024
43.20
Average
45.23
Median
Jul 29 2022