WisdomTree US SmallCap Fund (EES)
65.90
-0.22
(-0.33%)
USD |
NYSEARCA |
Oct 23, 16:00
65.99
+0.09
(+0.14%)
After-Hours: 20:00
EES Price : 65.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.76 | 66.08 | 65.57 | 65.90 | 13770.00 |
| Oct 22, 2026 | 65.40 | 66.15 | 65.40 | 66.12 | 5463.00 |
| Oct 21, 2026 | 66.09 | 66.09 | 65.59 | 65.95 | 5773.00 |
| Oct 20, 2026 | 65.15 | 65.96 | 65.15 | 65.75 | 8414.00 |
| Oct 19, 2026 | 64.88 | 65.28 | 64.42 | 64.91 | 14436.00 |
| Oct 16, 2026 | 65.94 | 65.96 | 64.56 | 64.94 | 11375.00 |
| Oct 15, 2026 | 64.97 | 65.61 | 64.97 | 65.61 | 4064.00 |
| Oct 14, 2026 | 65.11 | 65.42 | 64.50 | 64.73 | 11753.00 |
| Oct 13, 2026 | 65.59 | 66.05 | 65.40 | 65.72 | 16823.00 |
| Oct 12, 2026 | 65.32 | 65.73 | 65.32 | 65.46 | 14012.00 |
| Oct 09, 2026 | 65.44 | 65.59 | 65.33 | 65.49 | 5327.00 |
| Oct 08, 2026 | 65.10 | 65.44 | 64.77 | 65.44 | 14805.00 |
| Oct 07, 2026 | 65.22 | 65.33 | 64.93 | 65.06 | 16903.00 |
| Oct 06, 2026 | 66.24 | 66.24 | 65.65 | 65.88 | 10569.00 |
| Oct 05, 2026 | 65.52 | 66.36 | 65.52 | 66.08 | 10823.00 |
| Oct 02, 2026 | 65.77 | 66.02 | 65.56 | 65.60 | 5052.00 |
| Oct 01, 2026 | 64.35 | 65.24 | 64.28 | 65.08 | 70958.00 |
| Sep 30, 2026 | 65.00 | 65.00 | 64.58 | 64.58 | 5505.00 |
| Sep 29, 2026 | 65.29 | 65.29 | 64.52 | 64.67 | 12496.00 |
| Sep 28, 2026 | 65.22 | 65.24 | 64.82 | 65.17 | 5803.00 |
| Sep 25, 2026 | 65.52 | 65.81 | 65.31 | 65.61 | 12479.00 |
| Sep 24, 2026 | 65.73 | 65.73 | 65.35 | 65.64 | 7480.00 |
| Sep 23, 2026 | 66.14 | 66.14 | 65.54 | 65.54 | 29927.00 |
| Sep 22, 2026 | 66.64 | 66.82 | 66.18 | 66.28 | 19022.00 |
| Sep 21, 2026 | 66.03 | 66.25 | 66.02 | 66.18 | 9839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median