WisdomTree US SmallCap Fund (EES)
66.14
+0.11
(+0.17%)
USD |
NYSEARCA |
Nov 13, 16:00
66.39
+0.25
(+0.38%)
After-Hours: 19:59
EES Price : 66.14 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 66.39 | 66.39 | 65.73 | 66.14 | 12053.00 |
| Nov 12, 2026 | 66.44 | 66.68 | 66.02 | 66.03 | 6201.00 |
| Nov 11, 2026 | 66.34 | 66.72 | 66.34 | 66.58 | 10177.00 |
| Nov 10, 2026 | 65.80 | 66.18 | 65.80 | 66.18 | 7971.00 |
| Nov 09, 2026 | 65.67 | 66.62 | 65.67 | 66.42 | 8508.00 |
| Nov 06, 2026 | 64.83 | 65.18 | 64.78 | 64.86 | 12278.00 |
| Nov 05, 2026 | 67.80 | 67.80 | 64.77 | 64.87 | 21197.00 |
| Nov 04, 2026 | 67.12 | 67.80 | 66.94 | 67.25 | 8556.00 |
| Nov 03, 2026 | 66.32 | 66.72 | 66.11 | 66.11 | 9407.00 |
| Nov 02, 2026 | 66.52 | 67.19 | 66.39 | 66.41 | 10447.00 |
| Oct 30, 2026 | 66.65 | 66.72 | 65.87 | 66.16 | 17197.00 |
| Oct 29, 2026 | 66.69 | 67.19 | 66.66 | 67.00 | 3665.00 |
| Oct 28, 2026 | 66.22 | 66.64 | 65.96 | 66.21 | 18262.00 |
| Oct 27, 2026 | 66.52 | 66.53 | 66.11 | 66.21 | 39792.00 |
| Oct 26, 2026 | 65.93 | 66.58 | 65.93 | 66.21 | 11506.00 |
| Oct 23, 2026 | 65.76 | 66.08 | 65.57 | 65.90 | 13770.00 |
| Oct 22, 2026 | 65.40 | 66.15 | 65.40 | 66.12 | 5463.00 |
| Oct 21, 2026 | 66.09 | 66.09 | 65.59 | 65.95 | 5773.00 |
| Oct 20, 2026 | 65.15 | 65.96 | 65.15 | 65.75 | 8414.00 |
| Oct 19, 2026 | 64.88 | 65.28 | 64.42 | 64.91 | 14436.00 |
| Oct 16, 2026 | 65.94 | 65.96 | 64.56 | 64.94 | 11375.00 |
| Oct 15, 2026 | 64.97 | 65.61 | 64.97 | 65.61 | 4064.00 |
| Oct 14, 2026 | 65.11 | 65.42 | 64.50 | 64.73 | 11753.00 |
| Oct 13, 2026 | 65.59 | 66.05 | 65.40 | 65.72 | 16823.00 |
| Oct 12, 2026 | 65.32 | 65.73 | 65.32 | 65.46 | 14012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median