WisdomTree US SmallCap Fund (EES)
65.60
+0.52
(+0.80%)
USD |
NYSEARCA |
Oct 02, 16:00
65.91
+0.31
(+0.47%)
After-Hours: 20:00
EES Price : 65.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 65.77 | 66.02 | 65.56 | 65.60 | 5052.00 |
| Oct 01, 2026 | 64.35 | 65.24 | 64.28 | 65.08 | 70958.00 |
| Sep 30, 2026 | 65.00 | 65.00 | 64.58 | 64.58 | 5505.00 |
| Sep 29, 2026 | 65.29 | 65.29 | 64.52 | 64.67 | 12496.00 |
| Sep 28, 2026 | 65.22 | 65.24 | 64.82 | 65.17 | 5803.00 |
| Sep 25, 2026 | 65.52 | 65.81 | 65.31 | 65.61 | 12479.00 |
| Sep 24, 2026 | 65.73 | 65.73 | 65.35 | 65.64 | 7480.00 |
| Sep 23, 2026 | 66.14 | 66.14 | 65.54 | 65.54 | 29927.00 |
| Sep 22, 2026 | 66.64 | 66.82 | 66.18 | 66.28 | 19022.00 |
| Sep 21, 2026 | 66.03 | 66.25 | 66.02 | 66.18 | 9839.00 |
| Sep 18, 2026 | 66.04 | 66.04 | 65.59 | 65.89 | 16481.00 |
| Sep 17, 2026 | 67.11 | 67.11 | 66.39 | 66.39 | 14865.00 |
| Sep 16, 2026 | 66.68 | 66.88 | 65.82 | 66.29 | 8731.00 |
| Sep 15, 2026 | 66.68 | 66.76 | 66.44 | 66.56 | 8683.00 |
| Sep 14, 2026 | 67.18 | 67.18 | 66.84 | 67.08 | 18824.00 |
| Sep 11, 2026 | 67.05 | 67.36 | 66.89 | 67.06 | 60274.00 |
| Sep 10, 2026 | 66.70 | 66.92 | 66.49 | 66.51 | 9190.00 |
| Sep 09, 2026 | 67.44 | 67.44 | 66.84 | 67.04 | 7247.00 |
| Sep 08, 2026 | 68.20 | 68.20 | 67.67 | 67.67 | 13588.00 |
| Sep 04, 2026 | 67.83 | 68.42 | 67.82 | 68.42 | 9187.00 |
| Sep 03, 2026 | 68.31 | 68.31 | 67.92 | 68.23 | 9228.00 |
| Sep 02, 2026 | 67.04 | 68.10 | 67.04 | 67.89 | 9309.00 |
| Sep 01, 2026 | 67.53 | 67.78 | 67.00 | 67.02 | 67312.00 |
| Aug 31, 2026 | 68.06 | 68.23 | 67.57 | 67.80 | 7022.00 |
| Aug 28, 2026 | 68.97 | 68.97 | 68.26 | 68.27 | 2794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median