WisdomTree US SmallCap Earnings ETF (EES)
57.66
+0.81
(+1.42%)
USD |
NYSEARCA |
Nov 22, 16:00
57.66
0.00 (0.00%)
After-Hours: 18:11
EES Price: 57.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.06 | 56.92 | 56.06 | 56.85 | 11418.00 |
| Nov 20, 2024 | 55.67 | 55.77 | 55.27 | 55.74 | 11842.00 |
| Nov 19, 2024 | 55.30 | 55.73 | 54.94 | 55.73 | 16801.00 |
| Nov 18, 2024 | 55.92 | 56.09 | 55.58 | 55.69 | 8267.00 |
| Nov 15, 2024 | 56.26 | 56.32 | 55.50 | 55.75 | 18419.00 |
| Nov 14, 2024 | 57.18 | 57.18 | 56.15 | 56.29 | 16481.00 |
| Nov 13, 2024 | 57.80 | 57.90 | 56.79 | 56.81 | 42691.00 |
| Nov 12, 2024 | 58.24 | 58.25 | 57.10 | 57.32 | 53276.00 |
| Nov 11, 2024 | 57.91 | 58.39 | 57.63 | 58.20 | 21396.00 |
| Nov 08, 2024 | 56.85 | 57.24 | 56.85 | 57.18 | 14916.00 |
| Nov 07, 2024 | 57.50 | 57.57 | 56.53 | 57.02 | 31614.00 |
| Nov 06, 2024 | 56.10 | 57.72 | 56.00 | 57.60 | 27487.00 |
| Nov 05, 2024 | 52.52 | 53.60 | 52.52 | 53.59 | 20408.00 |
| Nov 04, 2024 | 52.26 | 52.85 | 52.26 | 52.40 | 25329.00 |
| Nov 01, 2024 | 52.46 | 52.54 | 52.18 | 52.18 | 14489.00 |
| Oct 31, 2024 | 52.83 | 52.83 | 52.02 | 52.08 | 9129.00 |
| Oct 30, 2024 | 52.52 | 53.50 | 52.52 | 53.00 | 15233.00 |
| Oct 29, 2024 | 52.54 | 52.76 | 52.41 | 52.69 | 16560.00 |
| Oct 28, 2024 | 52.26 | 53.11 | 52.26 | 52.95 | 17423.00 |
| Oct 25, 2024 | 52.60 | 52.64 | 51.87 | 51.92 | 14708.00 |
| Oct 24, 2024 | 52.39 | 52.41 | 52.09 | 52.23 | 9226.00 |
| Oct 23, 2024 | 52.31 | 52.45 | 51.78 | 52.27 | 11934.00 |
| Oct 22, 2024 | 52.70 | 52.71 | 52.51 | 52.52 | 17193.00 |
| Oct 21, 2024 | 54.11 | 54.11 | 52.83 | 52.83 | 20264.00 |
| Oct 18, 2024 | 54.37 | 54.37 | 53.88 | 53.92 | 18180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
58.20
Maximum
Nov 11 2024
43.40
Average
45.46
Median
Nov 25 2022