iShares Morningstar Small-Cap Value ETF (ISCV)
68.05
+0.98
(+1.46%)
USD |
NYSEARCA |
Nov 22, 16:00
68.05
0.00 (0.00%)
After-Hours: 20:00
ISCV Price: 68.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.41 | 67.25 | 66.41 | 67.07 | 6691.00 |
| Nov 20, 2024 | 65.41 | 65.98 | 65.41 | 65.97 | 10406.00 |
| Nov 19, 2024 | 65.38 | 65.93 | 65.29 | 65.90 | 6994.00 |
| Nov 18, 2024 | 66.07 | 66.18 | 65.94 | 66.01 | 8046.00 |
| Nov 15, 2024 | 66.45 | 66.45 | 65.69 | 65.92 | 6539.00 |
| Nov 14, 2024 | 67.10 | 67.15 | 66.34 | 66.34 | 6215.00 |
| Nov 13, 2024 | 67.74 | 67.74 | 66.84 | 66.84 | 4096.00 |
| Nov 12, 2024 | 68.08 | 68.08 | 67.08 | 67.17 | 7191.00 |
| Nov 11, 2024 | 67.61 | 68.43 | 67.61 | 68.06 | 8825.00 |
| Nov 08, 2024 | 67.11 | 67.27 | 66.82 | 67.18 | 11659.00 |
| Nov 07, 2024 | 67.35 | 67.44 | 66.97 | 66.97 | 4188.00 |
| Nov 06, 2024 | 66.60 | 67.40 | 66.21 | 67.33 | 9468.00 |
| Nov 05, 2024 | 62.66 | 63.98 | 62.66 | 63.98 | 6991.00 |
| Nov 04, 2024 | 63.14 | 63.50 | 62.96 | 62.98 | 4869.00 |
| Nov 01, 2024 | 63.28 | 63.59 | 62.74 | 62.82 | 19584.00 |
| Oct 31, 2024 | 63.58 | 63.96 | 62.99 | 62.99 | 4976.00 |
| Oct 30, 2024 | 63.21 | 64.35 | 63.10 | 63.71 | 7371.00 |
| Oct 29, 2024 | 63.34 | 63.48 | 63.23 | 63.46 | 7283.00 |
| Oct 28, 2024 | 63.23 | 63.85 | 63.23 | 63.79 | 4611.00 |
| Oct 25, 2024 | 63.44 | 63.66 | 62.83 | 62.83 | 6832.00 |
| Oct 24, 2024 | 63.14 | 63.40 | 62.99 | 63.34 | 7724.00 |
| Oct 23, 2024 | 63.18 | 63.38 | 62.60 | 63.08 | 12575.00 |
| Oct 22, 2024 | 63.25 | 63.40 | 63.14 | 63.36 | 12229.00 |
| Oct 21, 2024 | 64.78 | 64.84 | 63.55 | 63.55 | 3332.00 |
| Oct 18, 2024 | 64.82 | 64.92 | 64.66 | 64.79 | 8954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
68.06
Maximum
Nov 11 2024
52.42
Average
55.25
Median