iShares Morningstar Small-Cap Value ETF (ISCV)
63.62
+0.64
(+1.02%)
USD |
NYSEARCA |
Nov 05, 16:00
63.62
0.00 (0.00%)
After-Hours: 18:49
ISCV Price: 63.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.14 | 63.50 | 62.96 | 62.98 | 4869.00 |
| Nov 01, 2024 | 63.28 | 63.59 | 62.74 | 62.82 | 19584.00 |
| Oct 31, 2024 | 63.58 | 63.96 | 62.99 | 62.99 | 4976.00 |
| Oct 30, 2024 | 63.21 | 64.35 | 63.10 | 63.71 | 7371.00 |
| Oct 29, 2024 | 63.34 | 63.48 | 63.23 | 63.46 | 7283.00 |
| Oct 28, 2024 | 63.23 | 63.85 | 63.23 | 63.79 | 4611.00 |
| Oct 25, 2024 | 63.44 | 63.66 | 62.83 | 62.83 | 6832.00 |
| Oct 24, 2024 | 63.14 | 63.40 | 62.99 | 63.34 | 7724.00 |
| Oct 23, 2024 | 63.18 | 63.38 | 62.60 | 63.08 | 12575.00 |
| Oct 22, 2024 | 63.25 | 63.40 | 63.14 | 63.36 | 12229.00 |
| Oct 21, 2024 | 64.78 | 64.84 | 63.55 | 63.55 | 3332.00 |
| Oct 18, 2024 | 64.82 | 64.92 | 64.66 | 64.79 | 8954.00 |
| Oct 17, 2024 | 64.84 | 64.84 | 64.55 | 64.80 | 7498.00 |
| Oct 16, 2024 | 64.39 | 64.88 | 64.39 | 64.82 | 3683.00 |
| Oct 15, 2024 | 63.57 | 64.51 | 63.57 | 63.96 | 5801.00 |
| Oct 14, 2024 | 63.46 | 63.74 | 63.02 | 63.74 | 3914.00 |
| Oct 11, 2024 | 62.38 | 63.45 | 62.38 | 63.45 | 4686.00 |
| Oct 10, 2024 | 62.33 | 62.45 | 61.87 | 62.32 | 7231.00 |
| Oct 09, 2024 | 62.46 | 62.74 | 62.34 | 62.59 | 5251.00 |
| Oct 08, 2024 | 62.36 | 62.58 | 62.17 | 62.35 | 5886.00 |
| Oct 07, 2024 | 62.82 | 62.82 | 62.11 | 62.44 | 7768.00 |
| Oct 04, 2024 | 63.00 | 63.00 | 62.61 | 62.89 | 5857.00 |
| Oct 03, 2024 | 62.15 | 62.34 | 61.87 | 62.21 | 24550.00 |
| Oct 02, 2024 | 62.56 | 62.81 | 62.38 | 62.49 | 11296.00 |
| Oct 01, 2024 | 63.46 | 63.46 | 62.32 | 62.70 | 6954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
64.82
Maximum
Oct 16 2024
52.21
Average
54.95
Median
May 06 2022