iShares Morningstar Small-Cap Value ETF (ISCV)
56.16
+0.07
(+0.13%)
USD |
NYSEARCA |
Apr 18, 16:00
56.00
-0.16
(-0.29%)
After-Hours: 20:00
ISCV Price: 56.16 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 56.22 | 56.81 | 56.06 | 56.16 | 18633.00 |
| Apr 17, 2024 | 56.75 | 56.75 | 56.09 | 56.09 | 9466.00 |
| Apr 16, 2024 | 56.39 | 56.66 | 55.96 | 56.46 | 13731.00 |
| Apr 15, 2024 | 57.67 | 58.03 | 56.70 | 56.86 | 17537.00 |
| Apr 12, 2024 | 58.17 | 58.17 | 57.34 | 57.45 | 11147.00 |
| Apr 11, 2024 | 58.57 | 58.57 | 58.20 | 58.43 | 8607.00 |
| Apr 10, 2024 | 58.43 | 58.81 | 58.00 | 58.35 | 27156.00 |
| Apr 09, 2024 | 60.05 | 60.18 | 59.65 | 60.03 | 10847.00 |
| Apr 08, 2024 | 59.85 | 59.89 | 59.70 | 59.72 | 10848.00 |
| Apr 05, 2024 | 59.22 | 59.55 | 59.05 | 59.30 | 24977.00 |
| Apr 04, 2024 | 60.40 | 60.40 | 59.02 | 59.21 | 25205.00 |
| Apr 03, 2024 | 59.35 | 59.81 | 59.35 | 59.77 | 7038.00 |
| Apr 02, 2024 | 60.00 | 60.00 | 59.28 | 59.51 | 35393.00 |
| Apr 01, 2024 | 61.41 | 61.41 | 60.59 | 60.61 | 15362.00 |
| Mar 28, 2024 | 60.90 | 61.32 | 60.85 | 61.20 | 16782.00 |
| Mar 27, 2024 | 59.66 | 60.76 | 59.66 | 60.76 | 11320.00 |
| Mar 26, 2024 | 59.56 | 59.70 | 59.35 | 59.35 | 17066.00 |
| Mar 25, 2024 | 59.52 | 59.76 | 59.43 | 59.43 | 12653.00 |
| Mar 22, 2024 | 60.22 | 60.22 | 59.34 | 59.34 | 6218.00 |
| Mar 21, 2024 | 60.00 | 60.31 | 60.00 | 60.17 | 11215.00 |
| Mar 20, 2024 | 58.54 | 59.79 | 58.52 | 59.79 | 8180.00 |
| Mar 19, 2024 | 57.99 | 58.71 | 57.99 | 58.63 | 11189.00 |
| Mar 18, 2024 | 58.65 | 58.67 | 58.15 | 58.24 | 13942.00 |
| Mar 15, 2024 | 58.14 | 58.58 | 58.14 | 58.40 | 7824.00 |
| Mar 14, 2024 | 59.13 | 59.13 | 57.90 | 58.16 | 13264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
62.28
Maximum
Nov 05 2021
50.47
Average
52.35
Median