iShares Morningstar Small-Cap Value ETF (ISCV)
79.01
+0.18
(+0.23%)
USD |
NYSEARCA |
Nov 13, 16:00
ISCV Price : 79.01 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 79.04 | 79.39 | 78.23 | 79.01 | 5031.00 |
| Nov 12, 2026 | 79.91 | 79.91 | 78.83 | 78.83 | 4512.00 |
| Nov 11, 2026 | 79.85 | 79.85 | 79.26 | 79.79 | 17295.00 |
| Nov 10, 2026 | 79.13 | 79.54 | 78.61 | 79.54 | 13404.00 |
| Nov 09, 2026 | 78.90 | 80.07 | 78.74 | 79.83 | 6251.00 |
| Nov 06, 2026 | 77.41 | 78.12 | 77.21 | 77.90 | 18119.00 |
| Nov 05, 2026 | 80.77 | 80.77 | 77.82 | 78.15 | 9507.00 |
| Nov 04, 2026 | 80.05 | 80.48 | 80.05 | 80.47 | 7703.00 |
| Nov 03, 2026 | 78.96 | 79.55 | 78.81 | 78.81 | 5491.00 |
| Nov 02, 2026 | 78.83 | 79.63 | 78.83 | 79.30 | 6433.00 |
| Oct 30, 2026 | 78.92 | 79.48 | 78.22 | 78.52 | 7910.00 |
| Oct 29, 2026 | 78.24 | 78.98 | 78.24 | 78.98 | 6247.00 |
| Oct 28, 2026 | 78.05 | 78.07 | 77.49 | 77.82 | 10977.00 |
| Oct 27, 2026 | 77.92 | 77.95 | 77.54 | 77.87 | 7649.00 |
| Oct 26, 2026 | 77.70 | 78.28 | 77.70 | 77.75 | 2571.00 |
| Oct 23, 2026 | 77.61 | 77.76 | 77.46 | 77.59 | 10265.00 |
| Oct 22, 2026 | 76.69 | 78.01 | 76.64 | 78.00 | 7410.00 |
| Oct 21, 2026 | 77.03 | 77.08 | 76.78 | 76.90 | 5350.00 |
| Oct 20, 2026 | 75.98 | 76.88 | 75.98 | 76.88 | 7592.00 |
| Oct 19, 2026 | 76.21 | 76.21 | 75.58 | 75.62 | 18144.00 |
| Oct 16, 2026 | 76.74 | 76.92 | 75.63 | 75.89 | 8491.00 |
| Oct 15, 2026 | 75.91 | 76.35 | 75.90 | 76.35 | 5374.00 |
| Oct 14, 2026 | 75.81 | 75.81 | 74.63 | 74.97 | 18233.00 |
| Oct 13, 2026 | 75.79 | 76.25 | 75.27 | 75.68 | 7939.00 |
| Oct 12, 2026 | 75.39 | 75.64 | 75.39 | 75.48 | 4560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median