iShares Morningstar Small-Cap Value ETF (ISCV)
80.88
-0.17
(-0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
82.99
+2.11
(+2.61%)
Pre-Market: 20:00
ISCV Price : 80.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.29 | 81.95 | 80.75 | 80.88 | 11346.00 |
| Aug 21, 2026 | 81.13 | 81.53 | 80.76 | 81.05 | 12249.00 |
| Aug 20, 2026 | 80.71 | 80.81 | 80.17 | 80.51 | 5738.00 |
| Aug 19, 2026 | 81.12 | 81.81 | 80.92 | 81.07 | 20853.00 |
| Aug 18, 2026 | 80.77 | 81.22 | 80.61 | 80.61 | 10425.00 |
| Aug 17, 2026 | 81.42 | 81.42 | 81.06 | 81.10 | 9273.00 |
| Aug 14, 2026 | 81.76 | 81.90 | 81.64 | 81.79 | 6135.00 |
| Aug 13, 2026 | 81.53 | 82.02 | 81.22 | 81.62 | 17340.00 |
| Aug 12, 2026 | 81.19 | 81.48 | 80.62 | 81.18 | 9547.00 |
| Aug 11, 2026 | 81.24 | 81.27 | 80.40 | 81.03 | 9734.00 |
| Aug 10, 2026 | 81.18 | 81.18 | 80.74 | 80.92 | 11528.00 |
| Aug 07, 2026 | 80.75 | 81.69 | 80.60 | 81.20 | 7227.00 |
| Aug 06, 2026 | 81.19 | 82.03 | 80.57 | 80.59 | 10010.00 |
| Aug 05, 2026 | 81.51 | 81.99 | 81.13 | 81.19 | 13869.00 |
| Aug 04, 2026 | 81.14 | 81.68 | 80.42 | 81.65 | 15136.00 |
| Aug 03, 2026 | 79.97 | 80.69 | 79.97 | 80.53 | 10652.00 |
| Jul 31, 2026 | 80.02 | 80.02 | 79.01 | 79.49 | 9749.00 |
| Jul 30, 2026 | 79.83 | 80.94 | 79.05 | 79.86 | 15578.00 |
| Jul 29, 2026 | 80.32 | 80.64 | 79.86 | 79.86 | 6539.00 |
| Jul 28, 2026 | 79.93 | 80.59 | 79.93 | 80.59 | 5223.00 |
| Jul 27, 2026 | 79.48 | 79.67 | 79.40 | 79.56 | 9243.00 |
| Jul 24, 2026 | 78.40 | 79.37 | 78.18 | 78.96 | 5744.00 |
| Jul 23, 2026 | 78.29 | 78.47 | 77.97 | 78.26 | 7694.00 |
| Jul 22, 2026 | 79.38 | 79.57 | 78.87 | 78.99 | 11671.00 |
| Jul 21, 2026 | 78.64 | 79.09 | 78.64 | 79.09 | 9021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median