iShares Morningstar Small-Cap Value ETF (ISCV)
78.00
-0.86
(-1.09%)
USD |
NYSEARCA |
Sep 14, 15:11
ISCV Price : 78.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.26 | 79.30 | 78.62 | 78.86 | 25311.00 |
| Sep 10, 2026 | 78.92 | 78.92 | 78.21 | 78.32 | 14532.00 |
| Sep 09, 2026 | 79.69 | 79.74 | 78.79 | 78.87 | 13296.00 |
| Sep 08, 2026 | 80.66 | 80.66 | 79.75 | 79.75 | 12880.00 |
| Sep 04, 2026 | 80.08 | 80.76 | 80.08 | 80.66 | 11235.00 |
| Sep 03, 2026 | 80.54 | 80.60 | 80.16 | 80.59 | 9850.00 |
| Sep 02, 2026 | 79.26 | 80.29 | 79.26 | 80.10 | 5348.00 |
| Sep 01, 2026 | 79.64 | 79.83 | 79.06 | 79.15 | 9426.00 |
| Aug 31, 2026 | 80.39 | 80.87 | 79.78 | 79.93 | 15534.00 |
| Aug 28, 2026 | 81.00 | 81.00 | 80.30 | 80.44 | 8852.00 |
| Aug 27, 2026 | 80.53 | 80.89 | 80.53 | 80.74 | 2925.00 |
| Aug 26, 2026 | 81.01 | 81.05 | 80.89 | 80.96 | 6716.00 |
| Aug 25, 2026 | 80.90 | 81.75 | 80.49 | 80.89 | 6641.00 |
| Aug 24, 2026 | 81.29 | 81.95 | 80.75 | 80.88 | 11346.00 |
| Aug 21, 2026 | 81.13 | 81.53 | 80.76 | 81.05 | 12249.00 |
| Aug 20, 2026 | 80.71 | 80.81 | 80.17 | 80.51 | 5738.00 |
| Aug 19, 2026 | 81.12 | 81.81 | 80.92 | 81.07 | 20853.00 |
| Aug 18, 2026 | 80.77 | 81.22 | 80.61 | 80.61 | 10425.00 |
| Aug 17, 2026 | 81.42 | 81.42 | 81.06 | 81.10 | 9273.00 |
| Aug 14, 2026 | 81.76 | 81.90 | 81.64 | 81.79 | 6135.00 |
| Aug 13, 2026 | 81.53 | 82.02 | 81.22 | 81.62 | 17340.00 |
| Aug 12, 2026 | 81.19 | 81.48 | 80.62 | 81.18 | 9547.00 |
| Aug 11, 2026 | 81.24 | 81.27 | 80.40 | 81.03 | 9734.00 |
| Aug 10, 2026 | 81.18 | 81.18 | 80.74 | 80.92 | 11528.00 |
| Aug 07, 2026 | 80.75 | 81.69 | 80.60 | 81.20 | 7227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median