iShares ESG Aware MSCI USA Index ETF (XSUS.TO)
57.08
-0.84
(-1.45%)
CAD |
TSX |
Oct 16, 16:00
XSUS.TO Total Return Price : 57.08 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 57.08 |
| October 15, 2026 | 57.92 |
| October 14, 2026 | 57.90 |
| October 13, 2026 | 58.53 |
| October 09, 2026 | 58.81 |
| October 08, 2026 | 58.23 |
| October 07, 2026 | 58.67 |
| October 06, 2026 | 58.60 |
| October 05, 2026 | 58.44 |
| October 02, 2026 | 58.08 |
| October 01, 2026 | 57.58 |
| September 30, 2026 | 57.46 |
| September 29, 2026 | 57.34 |
| September 28, 2026 | 57.35 |
| September 25, 2026 | 57.73 |
| September 24, 2026 | 57.45 |
| September 23, 2026 | 57.26 |
| September 22, 2026 | 57.62 |
| September 21, 2026 | 57.47 |
| September 18, 2026 | 56.36 |
| September 17, 2026 | 56.34 |
| September 16, 2026 | 55.65 |
| September 15, 2026 | 55.60 |
| September 14, 2026 | 55.85 |
| September 11, 2026 | 56.00 |
| Date | Value |
|---|---|
| September 10, 2026 | 55.37 |
| September 09, 2026 | 55.63 |
| September 08, 2026 | 55.78 |
| September 04, 2026 | 56.30 |
| September 03, 2026 | 56.35 |
| September 02, 2026 | 55.96 |
| September 01, 2026 | 55.95 |
| August 31, 2026 | 56.30 |
| August 28, 2026 | 56.65 |
| August 27, 2026 | 56.61 |
| August 26, 2026 | 56.27 |
| August 25, 2026 | 56.01 |
| August 24, 2026 | 55.91 |
| August 21, 2026 | 55.78 |
| August 20, 2026 | 55.63 |
| August 19, 2026 | 56.11 |
| August 18, 2026 | 56.39 |
| August 17, 2026 | 56.68 |
| August 14, 2026 | 56.95 |
| August 13, 2026 | 57.30 |
| August 12, 2026 | 57.00 |
| August 11, 2026 | 56.78 |
| August 10, 2026 | 56.99 |
| August 07, 2026 | 57.03 |
| August 06, 2026 | 56.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median