iShares ESG Aware MSCI USA Index ETF (XSUS.TO)
56.76
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 15:59
XSUS.TO Total Return Price : 56.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 56.72 |
| August 26, 2026 | 56.38 |
| August 25, 2026 | 56.11 |
| August 24, 2026 | 56.01 |
| August 21, 2026 | 55.88 |
| August 20, 2026 | 55.73 |
| August 19, 2026 | 56.21 |
| August 18, 2026 | 56.50 |
| August 17, 2026 | 56.79 |
| August 14, 2026 | 57.06 |
| August 13, 2026 | 57.41 |
| August 12, 2026 | 57.11 |
| August 11, 2026 | 56.89 |
| August 10, 2026 | 57.10 |
| August 07, 2026 | 57.14 |
| August 06, 2026 | 57.08 |
| August 05, 2026 | 57.30 |
| August 04, 2026 | 57.65 |
| July 31, 2026 | 55.52 |
| July 30, 2026 | 55.06 |
| July 29, 2026 | 54.36 |
| July 28, 2026 | 55.43 |
| July 27, 2026 | 55.34 |
| July 24, 2026 | 55.20 |
| July 23, 2026 | 55.19 |
| Date | Value |
|---|---|
| July 22, 2026 | 55.85 |
| July 21, 2026 | 55.99 |
| July 20, 2026 | 55.39 |
| July 17, 2026 | 55.32 |
| July 16, 2026 | 55.90 |
| July 15, 2026 | 56.23 |
| July 14, 2026 | 56.25 |
| July 13, 2026 | 56.36 |
| July 10, 2026 | 56.72 |
| July 09, 2026 | 56.53 |
| July 08, 2026 | 56.02 |
| July 07, 2026 | 56.35 |
| July 06, 2026 | 56.69 |
| July 03, 2026 | 56.49 |
| July 02, 2026 | 56.03 |
| June 30, 2026 | 56.25 |
| June 29, 2026 | 55.82 |
| June 26, 2026 | 55.11 |
| June 25, 2026 | 55.10 |
| June 24, 2026 | 55.25 |
| June 23, 2026 | 55.32 |
| June 22, 2026 | 55.80 |
| June 19, 2026 | 55.90 |
| June 18, 2026 | 55.91 |
| June 17, 2026 | 55.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median