Manulife Mltfctr US Small Cap Idx Hedged Units ETF (MUSC.TO)
38.91
-0.23
(-0.59%)
CAD |
TSX |
Sep 18, 16:00
MUSC.TO Price : 38.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.81 | 39.81 | 39.81 | 38.91 | 0.000 |
| Sep 17, 2026 | 39.81 | 39.81 | 39.81 | 39.14 | 0.000 |
| Sep 16, 2026 | 39.81 | 39.81 | 39.81 | 39.06 | 2.000 |
| Sep 15, 2026 | 39.81 | 39.81 | 39.81 | 39.25 | 1.000 |
| Sep 14, 2026 | 39.81 | 39.81 | 39.81 | 39.51 | 1.000 |
| Sep 11, 2026 | 39.09 | 39.81 | 39.09 | 39.79 | 340.00 |
| Sep 10, 2026 | 41.91 | 41.91 | 41.91 | 39.53 | 0.000 |
| Sep 09, 2026 | 41.91 | 41.91 | 41.91 | 39.81 | 0.000 |
| Sep 08, 2026 | 41.91 | 41.91 | 41.91 | 40.29 | 0.000 |
| Sep 04, 2026 | 41.91 | 41.91 | 41.91 | 40.55 | 1.000 |
| Sep 03, 2026 | 41.91 | 41.91 | 41.91 | 40.48 | 0.000 |
| Sep 02, 2026 | 41.91 | 41.91 | 41.91 | 40.26 | 1.000 |
| Sep 01, 2026 | 41.91 | 41.91 | 41.91 | 39.89 | 0.000 |
| Aug 31, 2026 | 41.91 | 41.91 | 41.91 | 40.34 | 1.000 |
| Aug 28, 2026 | 41.91 | 41.91 | 41.91 | 40.56 | 65.00 |
| Aug 27, 2026 | 41.91 | 41.91 | 41.91 | 40.93 | 0.000 |
| Aug 26, 2026 | 41.91 | 41.91 | 41.91 | 40.94 | 0.000 |
| Aug 25, 2026 | 41.91 | 41.91 | 41.91 | 40.77 | 0.000 |
| Aug 24, 2026 | 41.91 | 41.91 | 41.91 | 40.79 | 0.000 |
| Aug 21, 2026 | 41.91 | 41.91 | 41.91 | 40.96 | 0.000 |
| Aug 20, 2026 | 41.91 | 41.91 | 41.91 | 40.75 | 1.000 |
| Aug 19, 2026 | 41.91 | 41.91 | 41.91 | 41.08 | 0.000 |
| Aug 18, 2026 | 41.91 | 41.91 | 41.91 | 41.09 | 0.000 |
| Aug 17, 2026 | 41.91 | 41.91 | 41.91 | 41.57 | 19.00 |
| Aug 14, 2026 | 41.91 | 41.91 | 41.91 | 41.75 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median