iShares 0-5 Year TIPS Bond ETF (XSTP.TO)
41.19
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XSTP.TO Price: 41.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | -- |
| May 16, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 200.00 |
| May 15, 2024 | 41.13 | 41.13 | 41.11 | 41.11 | 3800.00 |
| May 14, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 600.00 |
| May 13, 2024 | 41.28 | 41.28 | 41.26 | 41.26 | 2790.00 |
| May 10, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 100.00 |
| May 09, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 100.00 |
| May 08, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 0.000 |
| May 07, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 220.00 |
| May 06, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| May 02, 2024 | 41.17 | 41.17 | 41.16 | 41.16 | 4300.00 |
| May 01, 2024 | 41.31 | 41.31 | 41.21 | 41.28 | 600.00 |
| Apr 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 801.00 |
| Apr 29, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 0.000 |
| Apr 26, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 0.000 |
| Apr 25, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 100.00 |
| Apr 24, 2024 | 41.19 | 41.19 | 41.10 | 41.10 | 700.00 |
| Apr 23, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.000 |
| Apr 22, 2024 | 41.21 | 41.23 | 41.21 | 41.23 | 2336.00 |
| Apr 19, 2024 | 41.24 | 41.25 | 41.24 | 41.25 | 200.00 |
| Apr 18, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0.000 |
| Apr 17, 2024 | 41.45 | 41.45 | 41.36 | 41.36 | 300.00 |
| Apr 16, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.000 |
| Apr 15, 2024 | 41.16 | 41.27 | 41.16 | 41.27 | 6400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.76
Minimum
Jul 04 2023
41.54
Maximum
Mar 08 2022
40.15
Average
40.16
Median
Oct 21 2022