BMO Short Federal Bond ETF (ZFS.TO)
13.77
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ZFS.TO Price: 13.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.78 | 13.78 | 13.76 | 13.77 | 10159.00 |
| Nov 01, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -- |
| Oct 31, 2024 | 13.78 | 13.78 | 13.77 | 13.77 | 2178.00 |
| Oct 30, 2024 | 13.77 | 13.77 | 13.76 | 13.76 | 14800.00 |
| Oct 29, 2024 | 13.79 | 13.79 | 13.78 | 13.79 | 9800.00 |
| Oct 28, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 5100.00 |
| Oct 25, 2024 | 13.80 | 13.80 | 13.79 | 13.79 | 33200.00 |
| Oct 24, 2024 | 13.80 | 13.80 | 13.79 | 13.79 | 7489.00 |
| Oct 23, 2024 | 13.80 | 13.80 | 13.79 | 13.80 | 19391.00 |
| Oct 22, 2024 | 13.80 | 13.80 | 13.79 | 13.79 | 6400.00 |
| Oct 21, 2024 | 13.81 | 13.81 | 13.79 | 13.79 | 17162.00 |
| Oct 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 6768.00 |
| Oct 17, 2024 | 13.80 | 13.81 | 13.80 | 13.81 | 12500.00 |
| Oct 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 3775.00 |
| Oct 15, 2024 | 13.80 | 13.81 | 13.80 | 13.81 | 6649.00 |
| Oct 11, 2024 | 13.77 | 13.78 | 13.77 | 13.78 | 14300.00 |
| Oct 10, 2024 | 13.75 | 13.76 | 13.75 | 13.76 | 9849.00 |
| Oct 09, 2024 | 13.73 | 13.74 | 13.72 | 13.74 | 6861.00 |
| Oct 08, 2024 | 13.74 | 13.74 | 13.73 | 13.73 | 3000.00 |
| Oct 07, 2024 | 13.72 | 13.73 | 13.72 | 13.73 | 400.00 |
| Oct 04, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1590.00 |
| Oct 03, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 331.00 |
| Oct 02, 2024 | 13.84 | 13.84 | 13.82 | 13.82 | 5737.00 |
| Oct 01, 2024 | 13.85 | 13.85 | 13.84 | 13.84 | 9800.00 |
| Sep 30, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Oct 03 2023
14.67
Maximum
May 13 2020
13.86
Average
13.77
Median
Aug 23 2024