BMO Short Federal Bond ETF (ZFS.TO)
13.44
-0.01
(-0.07%)
CAD |
TSX |
May 17, 16:00
ZFS.TO Price: 13.44 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 2300.00 |
| May 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 200.00 |
| May 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1385.00 |
| May 14, 2024 | 13.40 | 13.41 | 13.40 | 13.40 | 18500.00 |
| May 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 300.00 |
| May 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1000.00 |
| May 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 900.00 |
| May 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 8800.00 |
| May 07, 2024 | 13.43 | 13.43 | 13.42 | 13.42 | 8900.00 |
| May 06, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 100.00 |
| May 03, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000 |
| May 02, 2024 | 13.37 | 13.40 | 13.37 | 13.40 | 18050.00 |
| May 01, 2024 | 13.36 | 13.38 | 13.36 | 13.38 | 5631.00 |
| Apr 30, 2024 | 13.35 | 13.36 | 13.35 | 13.35 | 9500.00 |
| Apr 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000 |
| Apr 26, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 200.00 |
| Apr 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
| Apr 24, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 17800.00 |
| Apr 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 6700.00 |
| Apr 22, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 18900.00 |
| Apr 19, 2024 | 13.40 | 13.40 | 13.39 | 13.39 | 15783.00 |
| Apr 18, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.000 |
| Apr 17, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.000 |
| Apr 16, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.000 |
| Apr 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Oct 03 2023
14.67
Maximum
May 13 2020
13.92
Average
14.09
Median
Nov 04 2021