iShares Floating Rate Index ETF (XFR.TO)
20.11
-0.01
(-0.05%)
CAD |
TSX |
May 07, 15:59
XFR.TO Price: 20.11 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.10 | 20.12 | 20.10 | 20.12 | 26495.00 |
May 03, 2024 | 20.10 | 20.12 | 20.10 | 20.11 | 7614.00 |
May 02, 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 2662.00 |
May 01, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 4290.00 |
Apr 30, 2024 | 20.11 | 20.11 | 20.09 | 20.09 | 14663.00 |
Apr 29, 2024 | 20.11 | 20.11 | 20.09 | 20.09 | 30566.00 |
Apr 26, 2024 | 20.08 | 20.10 | 20.08 | 20.09 | 52983.00 |
Apr 25, 2024 | 20.08 | 20.09 | 20.08 | 20.08 | 25484.00 |
Apr 24, 2024 | 20.09 | 20.09 | 20.07 | 20.07 | 67812.00 |
Apr 23, 2024 | 20.16 | 20.17 | 20.16 | 20.16 | 18624.00 |
Apr 22, 2024 | 20.17 | 20.17 | 20.16 | 20.16 | 28605.00 |
Apr 19, 2024 | 20.17 | 20.17 | 20.16 | 20.17 | 55296.00 |
Apr 18, 2024 | 20.12 | 20.17 | 20.10 | 20.17 | 105746.0 |
Apr 17, 2024 | 20.14 | 20.16 | 20.14 | 20.16 | 10435.00 |
Apr 16, 2024 | 20.12 | 20.16 | 20.12 | 20.15 | 27485.00 |
Apr 15, 2024 | 20.13 | 20.15 | 20.13 | 20.15 | 37727.00 |
Apr 12, 2024 | 20.15 | 20.15 | 20.13 | 20.14 | 27168.00 |
Apr 11, 2024 | 20.14 | 20.14 | 20.12 | 20.13 | 90368.00 |
Apr 10, 2024 | 20.14 | 20.14 | 20.12 | 20.12 | 3208.00 |
Apr 09, 2024 | 20.13 | 20.13 | 20.12 | 20.12 | 12003.00 |
Apr 08, 2024 | 20.11 | 20.13 | 20.11 | 20.12 | 46992.00 |
Apr 05, 2024 | 20.12 | 20.12 | 20.11 | 20.12 | 30312.00 |
Apr 04, 2024 | 20.13 | 20.13 | 20.10 | 20.10 | 45913.00 |
Apr 03, 2024 | 20.11 | 20.12 | 20.11 | 20.11 | 5039.00 |
Apr 02, 2024 | 20.12 | 20.12 | 20.11 | 20.12 | 7868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 19 2020
20.20
Maximum
Sep 21 2023
20.09
Average
20.10
Median
Jul 25 2019