iShares Floating Rate Index ETF (XFR.TO)
20.04
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XFR.TO Price: 20.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.04 | 20.05 | 20.04 | 20.04 | 41006.00 |
| Nov 01, 2024 | 20.04 | 20.05 | 20.04 | 20.04 | 17037.00 |
| Oct 31, 2024 | 20.05 | 20.05 | 20.04 | 20.04 | 11506.00 |
| Oct 30, 2024 | 20.03 | 20.05 | 20.03 | 20.04 | 10745.00 |
| Oct 29, 2024 | 20.03 | 20.05 | 20.03 | 20.04 | 36608.00 |
| Oct 28, 2024 | 20.05 | 20.05 | 20.04 | 20.05 | 26113.00 |
| Oct 25, 2024 | 20.10 | 20.12 | 20.10 | 20.12 | 94010.00 |
| Oct 24, 2024 | 20.11 | 20.12 | 20.10 | 20.12 | 62529.00 |
| Oct 23, 2024 | 20.11 | 20.11 | 20.10 | 20.11 | 13262.00 |
| Oct 22, 2024 | 20.12 | 20.12 | 20.11 | 20.12 | 22443.00 |
| Oct 21, 2024 | 20.13 | 20.13 | 20.11 | 20.11 | 5484.00 |
| Oct 18, 2024 | 20.12 | 20.12 | 20.10 | 20.10 | 135953.0 |
| Oct 17, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 19167.00 |
| Oct 16, 2024 | 20.10 | 20.10 | 20.09 | 20.10 | 29898.00 |
| Oct 15, 2024 | 20.10 | 20.11 | 20.10 | 20.10 | 16296.00 |
| Oct 11, 2024 | 20.08 | 20.09 | 20.08 | 20.09 | 11247.00 |
| Oct 10, 2024 | 20.07 | 20.08 | 20.07 | 20.08 | 15284.00 |
| Oct 09, 2024 | 20.08 | 20.09 | 20.08 | 20.08 | 66427.00 |
| Oct 08, 2024 | 20.07 | 20.09 | 20.07 | 20.08 | 33751.00 |
| Oct 07, 2024 | 20.06 | 20.08 | 20.06 | 20.08 | 6918.00 |
| Oct 04, 2024 | 20.08 | 20.08 | 20.07 | 20.08 | 16807.00 |
| Oct 03, 2024 | 20.07 | 20.07 | 20.06 | 20.07 | 9733.00 |
| Oct 02, 2024 | 20.07 | 20.07 | 20.06 | 20.07 | 19321.00 |
| Oct 01, 2024 | 20.05 | 20.07 | 20.05 | 20.06 | 17679.00 |
| Sep 30, 2024 | 20.06 | 20.06 | 20.05 | 20.06 | 16484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 19 2020
20.20
Maximum
Sep 21 2023
20.09
Average
20.10
Median
Mar 10 2020