iShares Short Term High Qual Cdn Bd ETF (DELISTED) (XSQ.TO:DL)
26.08
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
XSQ.TO:DL Price: 26.08 for April 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 24, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 21, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 20, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 19, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 18, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 17, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 14, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 13, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 12, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 11, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 10, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 06, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 05, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 04, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Apr 03, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 31, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 30, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 29, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 28, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 27, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
| Mar 24, 2023 | 18.65 | 18.65 | 18.54 | 18.54 | 58707.00 |
| Mar 23, 2023 | 18.53 | 18.54 | 18.53 | 18.54 | 26945.00 |
| Mar 22, 2023 | 18.41 | 18.54 | 18.41 | 18.54 | 60095.00 |
| Mar 21, 2023 | 18.48 | 18.48 | 18.45 | 18.45 | 25700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Oct 20 2022
26.08
Maximum
Mar 27 2023
19.50
Average
19.56
Median
Jun 10 2019