CI Short Term GovtBd Idx ETF (FGB.TO)
18.39
+0.01
(+0.05%)
CAD |
TSX |
Nov 04, 16:00
FGB.TO Price: 18.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 200.00 |
| Nov 01, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -- |
| Oct 31, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 200.00 |
| Oct 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 29, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 28, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 25, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 23, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Oct 22, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 100.00 |
| Oct 21, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.000 |
| Oct 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.000 |
| Oct 17, 2024 | 18.42 | 18.43 | 18.42 | 18.43 | 1100.00 |
| Oct 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| Oct 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| Oct 11, 2024 | 18.36 | 18.38 | 18.36 | 18.38 | 500.00 |
| Oct 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 200.00 |
| Oct 09, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Oct 08, 2024 | 18.32 | 18.34 | 18.32 | 18.34 | 800.00 |
| Oct 07, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 200.00 |
| Oct 04, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 02, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 100.00 |
| Oct 01, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -- |
| Sep 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Oct 03 2023
19.52
Maximum
May 13 2020
18.48
Average
18.34
Median
Aug 15 2024