NEOS Boosted S&P 500 High Income ETF (XSPI)
49.68
+0.05
(+0.11%)
USD |
NASDAQ |
Jul 02, 16:00
49.60
-0.08
(-0.16%)
After-Hours: 20:00
XSPI Price : 49.68 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 49.80 | 50.06 | 49.20 | 49.68 | 61208.00 |
| Jul 01, 2026 | 49.30 | 49.93 | 49.30 | 49.63 | 67289.00 |
| Jun 30, 2026 | 49.22 | 49.79 | 49.18 | 49.73 | 67677.00 |
| Jun 29, 2026 | 48.75 | 49.23 | 48.40 | 49.20 | 82091.00 |
| Jun 26, 2026 | 47.98 | 48.90 | 47.90 | 48.31 | 55682.00 |
| Jun 25, 2026 | 48.94 | 48.94 | 48.07 | 48.35 | 55972.00 |
| Jun 24, 2026 | 48.55 | 49.04 | 48.29 | 48.41 | 58748.00 |
| Jun 23, 2026 | 48.50 | 49.01 | 48.40 | 48.57 | 62378.00 |
| Jun 22, 2026 | 49.59 | 49.94 | 49.37 | 49.42 | 123964.0 |
| Jun 18, 2026 | 49.62 | 49.80 | 49.32 | 49.71 | 40178.00 |
| Jun 17, 2026 | 49.75 | 49.91 | 48.88 | 48.96 | 90413.00 |
| Jun 16, 2026 | 50.01 | 50.14 | 49.72 | 49.77 | 24646.00 |
| Jun 15, 2026 | 49.88 | 50.21 | 49.78 | 49.98 | 95713.00 |
| Jun 12, 2026 | 48.81 | 49.10 | 48.39 | 48.98 | 35464.00 |
| Jun 11, 2026 | 47.72 | 48.88 | 47.54 | 48.66 | 97875.00 |
| Jun 10, 2026 | 48.32 | 48.59 | 47.61 | 47.68 | 51714.00 |
| Jun 09, 2026 | 49.03 | 49.42 | 47.40 | 48.55 | 59337.00 |
| Jun 08, 2026 | 49.13 | 49.26 | 48.74 | 48.74 | 37534.00 |
| Jun 05, 2026 | 49.89 | 49.91 | 48.51 | 48.65 | 65070.00 |
| Jun 04, 2026 | 49.66 | 50.28 | 49.66 | 50.22 | 37616.00 |
| Jun 03, 2026 | 50.31 | 50.32 | 49.95 | 49.99 | 79720.00 |
| Jun 02, 2026 | 50.97 | 51.16 | 50.86 | 51.15 | 97884.00 |
| Jun 01, 2026 | 50.81 | 51.13 | 50.71 | 51.04 | 131209.0 |
| May 29, 2026 | 50.71 | 51.00 | 50.71 | 50.88 | 92061.00 |
| May 28, 2026 | 50.53 | 50.87 | 50.41 | 50.86 | 49139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median