NEOS Boosted S&P 500 High Income ETF (XSPI)
49.11
-0.30
(-0.62%)
USD |
NASDAQ |
Sep 14, 16:00
49.11
0.00 (0.00%)
After-Hours: 06:23
XSPI Price : 49.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.89 | 49.33 | 48.88 | 49.11 | 46530.00 |
| Sep 11, 2026 | 49.38 | 49.53 | 49.37 | 49.41 | 33634.00 |
| Sep 10, 2026 | 48.90 | 49.00 | 48.74 | 48.88 | 55233.00 |
| Sep 09, 2026 | 49.39 | 49.39 | 49.09 | 49.20 | 41640.00 |
| Sep 08, 2026 | 49.70 | 49.74 | 49.40 | 49.43 | 69288.00 |
| Sep 04, 2026 | 49.93 | 49.98 | 49.69 | 49.77 | 82500.00 |
| Sep 03, 2026 | 49.65 | 49.97 | 49.54 | 49.93 | 353577.0 |
| Sep 02, 2026 | 49.15 | 49.50 | 49.14 | 49.37 | 60326.00 |
| Sep 01, 2026 | 49.88 | 50.04 | 49.66 | 49.80 | 109636.0 |
| Aug 31, 2026 | 50.29 | 50.29 | 50.04 | 50.22 | 92248.00 |
| Aug 28, 2026 | 50.45 | 50.64 | 50.23 | 50.35 | 98232.00 |
| Aug 27, 2026 | 50.25 | 50.44 | 50.13 | 50.42 | 104056.0 |
| Aug 26, 2026 | 49.99 | 50.14 | 49.83 | 50.05 | 93658.00 |
| Aug 25, 2026 | 50.10 | 50.18 | 49.90 | 50.04 | 122482.0 |
| Aug 24, 2026 | 50.00 | 50.00 | 49.78 | 49.86 | 76208.00 |
| Aug 21, 2026 | 49.89 | 50.09 | 49.84 | 50.01 | 65271.00 |
| Aug 20, 2026 | 50.04 | 50.10 | 49.72 | 49.72 | 105788.0 |
| Aug 19, 2026 | 50.25 | 50.38 | 50.11 | 50.14 | 62870.00 |
| Aug 18, 2026 | 50.15 | 50.15 | 50.01 | 50.03 | 37795.00 |
| Aug 17, 2026 | 50.56 | 50.56 | 50.34 | 50.42 | 61564.00 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.47 | 50.56 | 49732.00 |
| Aug 13, 2026 | 50.34 | 50.70 | 50.34 | 50.62 | 80767.00 |
| Aug 12, 2026 | 50.32 | 50.37 | 50.23 | 50.26 | 37179.00 |
| Aug 11, 2026 | 50.32 | 50.36 | 50.09 | 50.10 | 26873.00 |
| Aug 10, 2026 | 50.25 | 50.42 | 50.21 | 50.26 | 50651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median