NEOS Boosted S&P 500 High Income ETF (XSPI)
50.00
+0.14
(+0.28%)
USD |
NASDAQ |
Aug 25, 16:00
50.00
0.00 (0.00%)
After-Hours: 19:38
XSPI Price : 50.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.00 | 50.00 | 49.78 | 49.86 | 76208.00 |
| Aug 21, 2026 | 49.89 | 50.09 | 49.84 | 50.01 | 65271.00 |
| Aug 20, 2026 | 50.04 | 50.10 | 49.72 | 49.72 | 105788.0 |
| Aug 19, 2026 | 50.25 | 50.38 | 50.11 | 50.14 | 62870.00 |
| Aug 18, 2026 | 50.15 | 50.15 | 50.01 | 50.03 | 37795.00 |
| Aug 17, 2026 | 50.56 | 50.56 | 50.34 | 50.42 | 61564.00 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.47 | 50.56 | 49732.00 |
| Aug 13, 2026 | 50.34 | 50.70 | 50.34 | 50.62 | 80767.00 |
| Aug 12, 2026 | 50.32 | 50.37 | 50.23 | 50.26 | 37179.00 |
| Aug 11, 2026 | 50.32 | 50.36 | 50.09 | 50.10 | 26873.00 |
| Aug 10, 2026 | 50.25 | 50.42 | 50.21 | 50.26 | 50651.00 |
| Aug 07, 2026 | 50.22 | 50.25 | 50.02 | 50.21 | 47052.00 |
| Aug 06, 2026 | 50.13 | 50.18 | 49.91 | 49.99 | 50697.00 |
| Aug 05, 2026 | 50.24 | 50.37 | 49.97 | 49.97 | 58657.00 |
| Aug 04, 2026 | 50.25 | 50.90 | 50.24 | 50.82 | 135553.0 |
| Aug 03, 2026 | 49.41 | 50.09 | 49.41 | 50.04 | 83171.00 |
| Jul 31, 2026 | 48.93 | 49.36 | 48.40 | 49.31 | 72906.00 |
| Jul 30, 2026 | 48.13 | 48.84 | 48.11 | 48.74 | 285740.0 |
| Jul 29, 2026 | 48.50 | 48.83 | 47.59 | 47.59 | 52345.00 |
| Jul 28, 2026 | 48.45 | 48.80 | 48.22 | 48.66 | 52847.00 |
| Jul 27, 2026 | 48.94 | 49.06 | 48.26 | 48.50 | 33711.00 |
| Jul 24, 2026 | 48.50 | 48.90 | 48.30 | 48.41 | 36936.00 |
| Jul 23, 2026 | 48.55 | 48.74 | 48.15 | 48.40 | 71877.00 |
| Jul 22, 2026 | 49.03 | 49.45 | 49.03 | 49.27 | 31678.00 |
| Jul 21, 2026 | 48.98 | 49.34 | 48.88 | 49.28 | 20557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median