Horizon Expedition Plus ETF (HBTA)
32.13
+0.22
(+0.71%)
USD |
NYSEARCA |
Aug 25, 16:00
32.13
0.00 (0.00%)
After-Hours: 19:59
HBTA Price : 32.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.71 | 32.03 | 31.71 | 31.90 | 28072.00 |
| Aug 21, 2026 | 32.11 | 32.27 | 32.03 | 32.20 | 18634.00 |
| Aug 20, 2026 | 31.94 | 32.18 | 31.88 | 32.01 | 25603.00 |
| Aug 19, 2026 | 32.50 | 32.50 | 32.13 | 32.44 | 43206.00 |
| Aug 18, 2026 | 32.48 | 32.57 | 32.31 | 32.44 | 27031.00 |
| Aug 17, 2026 | 33.13 | 33.28 | 33.08 | 33.10 | 20048.00 |
| Aug 14, 2026 | 33.08 | 33.22 | 32.89 | 33.07 | 31618.00 |
| Aug 13, 2026 | 32.23 | 33.16 | 32.23 | 33.02 | 29840.00 |
| Aug 12, 2026 | 32.65 | 32.81 | 32.65 | 32.66 | 21332.00 |
| Aug 11, 2026 | 32.74 | 32.74 | 32.33 | 32.42 | 32360.00 |
| Aug 10, 2026 | 32.61 | 32.62 | 31.99 | 32.53 | 19331.00 |
| Aug 07, 2026 | 32.30 | 32.50 | 32.21 | 32.44 | 18722.00 |
| Aug 06, 2026 | 32.60 | 32.60 | 32.30 | 32.30 | 12626.00 |
| Aug 05, 2026 | 32.92 | 33.12 | 32.58 | 32.58 | 24422.00 |
| Aug 04, 2026 | 32.53 | 33.03 | 32.53 | 32.90 | 22503.00 |
| Aug 03, 2026 | 31.53 | 32.04 | 31.53 | 32.03 | 19130.00 |
| Jul 31, 2026 | 31.67 | 31.69 | 30.96 | 31.30 | 1.114M |
| Jul 30, 2026 | 30.02 | 30.78 | 30.02 | 30.78 | 19045.00 |
| Jul 29, 2026 | 30.20 | 30.28 | 29.39 | 29.39 | 576627.0 |
| Jul 28, 2026 | 30.45 | 30.45 | 29.81 | 30.32 | 21846.00 |
| Jul 27, 2026 | 30.78 | 30.81 | 30.39 | 30.72 | 18348.00 |
| Jul 24, 2026 | 31.13 | 31.25 | 30.75 | 30.83 | 12035.00 |
| Jul 23, 2026 | 31.44 | 31.54 | 31.17 | 31.37 | 15646.00 |
| Jul 22, 2026 | 32.10 | 32.11 | 31.91 | 31.91 | 170298.0 |
| Jul 21, 2026 | 31.92 | 32.22 | 31.91 | 32.11 | 11284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median