iShares S&P 500 3% Capped Index ETF (CAD-Hedged) (XSPC.TO)
53.65
-0.13
(-0.24%)
CAD |
TSX |
Aug 28, 13:00
XSPC.TO Price : 53.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.71 | 53.74 | 53.71 | 53.78 | 580.00 |
| Aug 26, 2026 | 53.68 | 53.73 | 53.68 | 53.70 | 604.00 |
| Aug 25, 2026 | 53.65 | 53.65 | 53.59 | 53.64 | 6369.00 |
| Aug 24, 2026 | 53.70 | 53.70 | 53.58 | 53.51 | 1225.00 |
| Aug 21, 2026 | 53.60 | 53.67 | 53.60 | 53.65 | 1565.00 |
| Aug 20, 2026 | 53.66 | 53.66 | 53.62 | 53.37 | 2338.00 |
| Aug 19, 2026 | 53.84 | 53.87 | 53.84 | 53.75 | 2241.00 |
| Aug 18, 2026 | 53.78 | 53.78 | 53.76 | 53.72 | 701.00 |
| Aug 17, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 503.00 |
| Aug 14, 2026 | 54.46 | 54.46 | 54.46 | 54.34 | 1250.00 |
| Aug 13, 2026 | 54.41 | 54.47 | 54.41 | 54.44 | 4428.00 |
| Aug 12, 2026 | 54.05 | 54.19 | 54.03 | 54.09 | 3401.00 |
| Aug 11, 2026 | 53.97 | 53.97 | 53.97 | 53.92 | 229.00 |
| Aug 10, 2026 | 54.07 | 54.07 | 54.04 | 53.99 | 1781.00 |
| Aug 07, 2026 | 53.89 | 53.93 | 53.89 | 53.93 | 1345.00 |
| Aug 06, 2026 | 53.66 | 53.67 | 53.66 | 53.63 | 9811.00 |
| Aug 05, 2026 | 53.87 | 53.90 | 53.87 | 53.90 | 2566.00 |
| Aug 04, 2026 | 53.43 | 54.04 | 53.43 | 53.97 | 2752.00 |
| Jul 31, 2026 | 52.30 | 52.40 | 52.30 | 52.39 | 597.00 |
| Jul 30, 2026 | 51.71 | 52.01 | 51.71 | 52.00 | 1248.00 |
| Jul 29, 2026 | 51.47 | 51.50 | 51.47 | 51.32 | 212.00 |
| Jul 28, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 315.00 |
| Jul 27, 2026 | 52.25 | 52.25 | 51.94 | 52.00 | 1329.00 |
| Jul 24, 2026 | 52.04 | 52.04 | 52.04 | 51.91 | 355.00 |
| Jul 23, 2026 | 52.48 | 52.48 | 52.48 | 51.91 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median