Manulife Multifactor US Large Cap Index ETF (MULC.B.TO)
76.10
-1.22
(-1.58%)
CAD |
TSX |
Oct 30, 16:00
MULC.B.TO Price : 76.10 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 76.85 | 76.85 | 76.85 | 76.10 | 3.000 |
| Oct 29, 2026 | 76.85 | 76.85 | 76.85 | 77.32 | 15.00 |
| Oct 28, 2026 | 76.85 | 76.85 | 76.85 | 77.25 | 0.000 |
| Oct 27, 2026 | 76.85 | 76.85 | 76.85 | 77.39 | 4.000 |
| Oct 26, 2026 | 76.82 | 76.85 | 76.82 | 76.81 | 254.00 |
| Oct 23, 2026 | 76.69 | 76.69 | 76.69 | 76.28 | 2.000 |
| Oct 22, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 111.00 |
| Oct 21, 2026 | 77.57 | 77.58 | 77.46 | 77.56 | 1808.00 |
| Oct 20, 2026 | 77.19 | 77.19 | 77.19 | 77.20 | 100.00 |
| Oct 19, 2026 | 77.28 | 77.33 | 77.28 | 77.10 | 3126.00 |
| Oct 16, 2026 | 77.85 | 77.85 | 77.85 | 77.10 | 301.00 |
| Oct 15, 2026 | 77.71 | 77.71 | 77.50 | 78.03 | 1682.00 |
| Oct 14, 2026 | 78.45 | 78.45 | 78.45 | 77.82 | 365.00 |
| Oct 13, 2026 | 78.82 | 78.82 | 78.82 | 78.49 | 25.00 |
| Oct 09, 2026 | 78.73 | 78.82 | 78.54 | 78.74 | 2901.00 |
| Oct 08, 2026 | 77.88 | 77.88 | 77.88 | 78.01 | 216.00 |
| Oct 07, 2026 | 78.11 | 78.12 | 78.08 | 78.32 | 1701.00 |
| Oct 06, 2026 | 76.66 | 76.66 | 76.66 | 78.43 | 0.000 |
| Oct 05, 2026 | 76.66 | 76.66 | 76.66 | 78.24 | 1.000 |
| Oct 02, 2026 | 76.66 | 76.66 | 76.66 | 77.78 | 1.000 |
| Oct 01, 2026 | 76.66 | 76.69 | 76.66 | 77.16 | 1900.00 |
| Sep 30, 2026 | 76.97 | 76.97 | 76.97 | 77.02 | 57.00 |
| Sep 29, 2026 | 77.00 | 77.00 | 76.78 | 76.97 | 10803.00 |
| Sep 28, 2026 | 75.99 | 75.99 | 75.99 | 76.95 | 6.000 |
| Sep 25, 2026 | 75.99 | 75.99 | 75.99 | 77.44 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median