Manulife Multifactor US Large Cap Index ETF (MULC.B.TO)
76.70
0.00 (0.00%)
CAD |
TSX |
Aug 27, 16:00
MULC.B.TO Price : 76.70 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 76.40 | 76.54 | 76.40 | 76.70 | 345.00 |
| Aug 26, 2026 | 76.10 | 76.10 | 76.10 | 76.70 | 58.00 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.10 | 76.26 | 0.000 |
| Aug 24, 2026 | 76.10 | 76.10 | 76.10 | 76.23 | 163.00 |
| Aug 21, 2026 | 75.90 | 75.90 | 75.90 | 75.99 | 30.00 |
| Aug 20, 2026 | 75.90 | 75.90 | 75.90 | 75.79 | 205.00 |
| Aug 19, 2026 | 77.30 | 77.30 | 77.30 | 76.44 | 0.000 |
| Aug 18, 2026 | 77.30 | 77.30 | 77.30 | 76.90 | 12.00 |
| Aug 17, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 212.00 |
| Aug 14, 2026 | 77.64 | 77.64 | 77.64 | 77.69 | 406.00 |
| Aug 13, 2026 | 77.74 | 77.74 | 77.74 | 78.06 | 1.000 |
| Aug 12, 2026 | 77.74 | 77.74 | 77.74 | 77.68 | 548.00 |
| Aug 11, 2026 | 77.41 | 77.41 | 77.41 | 77.31 | 17.00 |
| Aug 10, 2026 | 77.41 | 77.41 | 77.41 | 77.48 | 8.000 |
| Aug 07, 2026 | 77.41 | 77.41 | 77.41 | 77.51 | 477.00 |
| Aug 06, 2026 | 77.84 | 77.84 | 77.84 | 77.42 | 7.000 |
| Aug 05, 2026 | 77.84 | 77.84 | 77.84 | 77.75 | 204.00 |
| Aug 04, 2026 | 78.28 | 78.28 | 78.28 | 78.16 | 338.00 |
| Jul 31, 2026 | 75.17 | 75.17 | 75.17 | 75.76 | 1.000 |
| Jul 30, 2026 | 74.94 | 75.17 | 74.94 | 75.17 | 800.00 |
| Jul 29, 2026 | 75.68 | 75.68 | 75.68 | 74.64 | 11.00 |
| Jul 28, 2026 | 75.68 | 75.68 | 75.68 | 76.00 | 1.000 |
| Jul 27, 2026 | 75.78 | 75.78 | 75.68 | 75.79 | 511.00 |
| Jul 24, 2026 | 75.88 | 75.88 | 75.88 | 75.50 | 45.00 |
| Jul 23, 2026 | 75.88 | 75.88 | 75.88 | 75.19 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median