Manulife Multifactor US Lrg Cap ETF UnH (MULC.B.TO)
51.55
-0.46
(-0.88%)
CAD |
TSX |
Apr 25, 16:00
MULC.B.TO Price: 51.55 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 51.46 | 51.55 | 51.46 | 51.55 | 506.00 |
| Apr 24, 2024 | 51.93 | 52.01 | 51.89 | 52.01 | 610.00 |
| Apr 23, 2024 | 51.69 | 51.84 | 51.69 | 51.84 | 250.00 |
| Apr 22, 2024 | 51.14 | 51.51 | 51.14 | 51.41 | 2415.00 |
| Apr 19, 2024 | 51.28 | 51.28 | 51.15 | 51.15 | 1317.00 |
| Apr 18, 2024 | 51.68 | 51.68 | 51.65 | 51.65 | 400.00 |
| Apr 17, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 208.00 |
| Apr 16, 2024 | 52.29 | 52.29 | 51.93 | 52.00 | 1005.00 |
| Apr 15, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 0.000 |
| Apr 12, 2024 | 52.74 | 52.74 | 52.45 | 52.54 | 705.00 |
| Apr 11, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 312.00 |
| Apr 10, 2024 | 52.78 | 52.78 | 52.62 | 52.77 | 1000.00 |
| Apr 09, 2024 | 52.80 | 52.80 | 52.68 | 52.68 | 300.00 |
| Apr 08, 2024 | 53.07 | 53.07 | 52.95 | 52.95 | 502.00 |
| Apr 05, 2024 | 52.81 | 53.02 | 52.78 | 53.02 | 900.00 |
| Apr 04, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.000 |
| Apr 03, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 115.00 |
| Apr 02, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 102.00 |
| Apr 01, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 0.000 |
| Mar 28, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 300.00 |
| Mar 27, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.000 |
| Mar 26, 2024 | 52.94 | 52.94 | 52.87 | 52.87 | 600.00 |
| Mar 25, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 155.00 |
| Mar 22, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 301.00 |
| Mar 21, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.93
Minimum
Mar 16 2020
53.40
Maximum
Mar 28 2024
39.28
Average
40.42
Median
Aug 30 2022