Manulife Multifactor US Large Cap Index ETF (MULC.B.TO)
78.74
+0.73
(+0.94%)
CAD |
TSX |
Oct 09, 16:00
MULC.B.TO Price : 78.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 78.73 | 78.82 | 78.54 | 78.74 | 2901.00 |
| Oct 08, 2026 | 77.88 | 77.88 | 77.88 | 78.01 | 216.00 |
| Oct 07, 2026 | 78.11 | 78.12 | 78.08 | 78.32 | 1701.00 |
| Oct 06, 2026 | 76.66 | 76.66 | 76.66 | 78.43 | 0.000 |
| Oct 05, 2026 | 76.66 | 76.66 | 76.66 | 78.24 | 1.000 |
| Oct 02, 2026 | 76.66 | 76.66 | 76.66 | 77.78 | 1.000 |
| Oct 01, 2026 | 76.66 | 76.69 | 76.66 | 77.16 | 1900.00 |
| Sep 30, 2026 | 76.97 | 76.97 | 76.97 | 77.02 | 57.00 |
| Sep 29, 2026 | 77.00 | 77.00 | 76.78 | 76.97 | 10803.00 |
| Sep 28, 2026 | 75.99 | 75.99 | 75.99 | 76.95 | 6.000 |
| Sep 25, 2026 | 75.99 | 75.99 | 75.99 | 77.44 | 3.000 |
| Sep 24, 2026 | 75.99 | 75.99 | 75.99 | 77.05 | 0.000 |
| Sep 23, 2026 | 75.99 | 75.99 | 75.99 | 76.87 | 15.00 |
| Sep 22, 2026 | 75.99 | 75.99 | 75.99 | 77.29 | 2.000 |
| Sep 21, 2026 | 75.99 | 75.99 | 75.99 | 77.11 | 3.000 |
| Sep 18, 2026 | 75.99 | 75.99 | 75.99 | 75.93 | 0.000 |
| Sep 17, 2026 | 76.20 | 76.20 | 75.90 | 76.01 | 1608.00 |
| Sep 16, 2026 | 75.19 | 75.19 | 75.19 | 75.24 | 10.00 |
| Sep 15, 2026 | 75.19 | 75.19 | 75.19 | 75.27 | 7.000 |
| Sep 14, 2026 | 75.19 | 75.19 | 75.19 | 75.58 | 6.000 |
| Sep 11, 2026 | 75.19 | 75.19 | 75.19 | 75.76 | 10.00 |
| Sep 10, 2026 | 74.95 | 75.19 | 74.95 | 74.90 | 700.00 |
| Sep 09, 2026 | 76.20 | 76.20 | 76.20 | 75.28 | 93.00 |
| Sep 08, 2026 | 76.20 | 76.20 | 76.20 | 75.57 | 0.000 |
| Sep 04, 2026 | 76.20 | 76.20 | 76.20 | 76.28 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median