WisdomTree EM ex-State-Owned Enterprises (XSOE)
42.77
-0.71
(-1.63%)
USD |
NYSEARCA |
Nov 12, 16:00
42.77
0.00 (0.00%)
After-Hours: 20:00
XSOE Total Return Price : 42.77 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.48 |
| November 10, 2026 | 42.22 |
| November 09, 2026 | 42.46 |
| November 06, 2026 | 41.29 |
| November 05, 2026 | 40.34 |
| November 04, 2026 | 43.01 |
| November 03, 2026 | 42.70 |
| November 02, 2026 | 42.75 |
| October 30, 2026 | 42.68 |
| October 29, 2026 | 43.96 |
| October 28, 2026 | 44.65 |
| October 27, 2026 | 43.82 |
| October 26, 2026 | 43.41 |
| October 23, 2026 | 43.50 |
| October 22, 2026 | 43.36 |
| October 21, 2026 | 44.66 |
| October 20, 2026 | 44.55 |
| October 19, 2026 | 44.46 |
| October 16, 2026 | 44.07 |
| October 15, 2026 | 44.86 |
| October 14, 2026 | 45.12 |
| October 13, 2026 | 46.05 |
| October 12, 2026 | 46.28 |
| October 09, 2026 | 46.78 |
| October 08, 2026 | 46.24 |
| Date | Value |
|---|---|
| October 07, 2026 | 47.18 |
| October 06, 2026 | 47.77 |
| October 05, 2026 | 48.12 |
| October 02, 2026 | 47.45 |
| October 01, 2026 | 46.81 |
| September 30, 2026 | 46.85 |
| September 29, 2026 | 47.17 |
| September 28, 2026 | 47.18 |
| September 25, 2026 | 47.72 |
| September 24, 2026 | 47.26 |
| September 23, 2026 | 47.57 |
| September 22, 2026 | 48.56 |
| September 21, 2026 | 48.41 |
| September 18, 2026 | 47.19 |
| September 17, 2026 | 47.09 |
| September 16, 2026 | 46.17 |
| September 15, 2026 | 46.24 |
| September 14, 2026 | 46.47 |
| September 11, 2026 | 47.64 |
| September 10, 2026 | 47.01 |
| September 09, 2026 | 48.09 |
| September 08, 2026 | 48.35 |
| September 04, 2026 | 48.38 |
| September 03, 2026 | 47.52 |
| September 02, 2026 | 47.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median