WisdomTree EM ex-State-Owned Enterprises (XSOE)
46.79
-0.06
(-0.13%)
USD |
NYSEARCA |
Oct 01, 15:47
XSOE Total Return Price : 46.79 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 46.85 |
| September 29, 2026 | 47.17 |
| September 28, 2026 | 47.18 |
| September 25, 2026 | 47.72 |
| September 24, 2026 | 47.26 |
| September 23, 2026 | 47.57 |
| September 22, 2026 | 48.56 |
| September 21, 2026 | 48.41 |
| September 18, 2026 | 47.19 |
| September 17, 2026 | 47.09 |
| September 16, 2026 | 46.17 |
| September 15, 2026 | 46.24 |
| September 14, 2026 | 46.47 |
| September 11, 2026 | 47.64 |
| September 10, 2026 | 47.01 |
| September 09, 2026 | 48.09 |
| September 08, 2026 | 48.35 |
| September 04, 2026 | 48.38 |
| September 03, 2026 | 47.52 |
| September 02, 2026 | 47.31 |
| September 01, 2026 | 47.12 |
| August 31, 2026 | 47.39 |
| August 28, 2026 | 47.43 |
| August 27, 2026 | 47.74 |
| August 26, 2026 | 47.44 |
| Date | Value |
|---|---|
| August 25, 2026 | 47.51 |
| August 24, 2026 | 46.58 |
| August 21, 2026 | 47.29 |
| August 20, 2026 | 47.04 |
| August 19, 2026 | 46.79 |
| August 18, 2026 | 46.37 |
| August 17, 2026 | 47.71 |
| August 14, 2026 | 47.22 |
| August 13, 2026 | 47.24 |
| August 12, 2026 | 47.20 |
| August 11, 2026 | 46.53 |
| August 10, 2026 | 46.20 |
| August 07, 2026 | 46.49 |
| August 06, 2026 | 46.04 |
| August 05, 2026 | 46.46 |
| August 04, 2026 | 46.78 |
| August 03, 2026 | 45.44 |
| July 31, 2026 | 45.10 |
| July 30, 2026 | 44.78 |
| July 29, 2026 | 43.05 |
| July 28, 2026 | 43.97 |
| July 27, 2026 | 44.92 |
| July 24, 2026 | 44.72 |
| July 23, 2026 | 45.57 |
| July 22, 2026 | 45.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median