WisdomTree EmMkts ex-Stt-Ownd EntrprsETF (XSOE)
28.99
+0.02
(+0.07%)
USD |
NYSEARCA |
Apr 25, 16:00
28.99
0.00 (0.00%)
After-Hours: 20:00
XSOE Total Return Price: 28.99 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 28.99 |
April 24, 2024 | 28.97 |
April 23, 2024 | 28.87 |
April 22, 2024 | 28.61 |
April 19, 2024 | 28.28 |
April 18, 2024 | 28.48 |
April 17, 2024 | 28.37 |
April 16, 2024 | 28.42 |
April 15, 2024 | 28.79 |
April 12, 2024 | 28.98 |
April 11, 2024 | 29.73 |
April 10, 2024 | 29.48 |
April 09, 2024 | 29.97 |
April 08, 2024 | 29.72 |
April 05, 2024 | 29.60 |
April 04, 2024 | 29.51 |
April 03, 2024 | 29.57 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.54 |
March 28, 2024 | 29.46 |
March 27, 2024 | 29.36 |
March 26, 2024 | 29.30 |
March 25, 2024 | 29.32 |
March 22, 2024 | 29.31 |
March 21, 2024 | 29.51 |
Date | Value |
---|---|
March 20, 2024 | 29.50 |
March 19, 2024 | 29.18 |
March 18, 2024 | 29.36 |
March 15, 2024 | 29.23 |
March 14, 2024 | 29.44 |
March 13, 2024 | 29.64 |
March 12, 2024 | 29.77 |
March 11, 2024 | 29.44 |
March 08, 2024 | 29.37 |
March 07, 2024 | 29.35 |
March 06, 2024 | 29.15 |
March 05, 2024 | 28.74 |
March 04, 2024 | 28.98 |
March 01, 2024 | 29.06 |
February 29, 2024 | 28.69 |
February 28, 2024 | 28.60 |
February 27, 2024 | 28.95 |
February 26, 2024 | 28.85 |
February 23, 2024 | 28.96 |
February 22, 2024 | 28.99 |
February 21, 2024 | 28.68 |
February 20, 2024 | 28.70 |
February 16, 2024 | 28.64 |
February 15, 2024 | 28.55 |
February 14, 2024 | 28.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.54
Minimum
Mar 23 2020
42.62
Maximum
Feb 16 2021
30.19
Average
28.31
Median
Aug 11 2022