WisdomTree EM ex-State-Owned Enterprises (XSOE)
46.46
-0.22
(-0.48%)
USD |
NYSEARCA |
Sep 15, 16:00
46.46
0.00 (0.00%)
After-Hours: 20:00
XSOE Price : 46.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.67 | 46.67 | 46.32 | 46.46 | 54374.00 |
| Sep 14, 2026 | 46.62 | 47.01 | 46.45 | 46.68 | 63186.00 |
| Sep 11, 2026 | 47.95 | 47.97 | 47.77 | 47.86 | 53075.00 |
| Sep 10, 2026 | 47.40 | 47.51 | 47.21 | 47.22 | 37031.00 |
| Sep 09, 2026 | 48.39 | 48.60 | 48.23 | 48.31 | 43771.00 |
| Sep 08, 2026 | 48.64 | 48.79 | 48.54 | 48.56 | 86785.00 |
| Sep 04, 2026 | 47.87 | 48.60 | 47.87 | 48.60 | 108779.0 |
| Sep 03, 2026 | 47.51 | 47.84 | 47.24 | 47.74 | 23291.00 |
| Sep 02, 2026 | 47.37 | 47.55 | 47.37 | 47.53 | 52311.00 |
| Sep 01, 2026 | 47.59 | 47.78 | 47.18 | 47.33 | 37935.00 |
| Aug 31, 2026 | 47.66 | 47.87 | 47.36 | 47.61 | 82148.00 |
| Aug 28, 2026 | 48.08 | 48.15 | 47.51 | 47.65 | 40538.00 |
| Aug 27, 2026 | 47.93 | 47.96 | 47.70 | 47.96 | 41758.00 |
| Aug 26, 2026 | 47.76 | 47.91 | 47.59 | 47.66 | 70673.00 |
| Aug 25, 2026 | 47.36 | 47.73 | 47.33 | 47.73 | 52067.00 |
| Aug 24, 2026 | 47.04 | 47.04 | 46.62 | 46.79 | 68753.00 |
| Aug 21, 2026 | 47.77 | 47.82 | 47.50 | 47.50 | 33442.00 |
| Aug 20, 2026 | 47.04 | 47.40 | 47.00 | 47.25 | 111230.0 |
| Aug 19, 2026 | 47.25 | 47.25 | 46.85 | 47.00 | 68250.00 |
| Aug 18, 2026 | 47.02 | 47.14 | 46.51 | 46.58 | 77292.00 |
| Aug 17, 2026 | 47.93 | 48.35 | 47.85 | 47.92 | 71804.00 |
| Aug 14, 2026 | 47.65 | 47.68 | 47.28 | 47.43 | 96292.00 |
| Aug 13, 2026 | 47.41 | 47.72 | 47.37 | 47.45 | 506667.0 |
| Aug 12, 2026 | 47.47 | 47.53 | 47.25 | 47.41 | 43732.00 |
| Aug 11, 2026 | 46.82 | 46.89 | 46.53 | 46.74 | 31051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median