WisdomTree EM ex-State-Owned Enterprises (XSOE)
43.62
+0.21
(+0.48%)
USD |
NYSEARCA |
Oct 27, 12:29
XSOE Price : 43.62 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 43.04 | 43.58 | 43.04 | 43.41 | 50009.00 |
| Oct 23, 2026 | 43.55 | 43.56 | 43.29 | 43.50 | 41947.00 |
| Oct 22, 2026 | 43.55 | 43.75 | 43.26 | 43.36 | 42744.00 |
| Oct 21, 2026 | 44.77 | 44.79 | 44.39 | 44.66 | 212971.0 |
| Oct 20, 2026 | 44.09 | 44.77 | 44.09 | 44.55 | 323109.0 |
| Oct 19, 2026 | 44.62 | 44.74 | 44.41 | 44.46 | 70345.00 |
| Oct 16, 2026 | 44.64 | 44.71 | 43.94 | 44.07 | 63535.00 |
| Oct 15, 2026 | 44.22 | 44.88 | 44.16 | 44.86 | 55113.00 |
| Oct 14, 2026 | 45.41 | 45.53 | 45.07 | 45.12 | 58530.00 |
| Oct 13, 2026 | 45.74 | 46.09 | 45.74 | 46.05 | 84553.00 |
| Oct 12, 2026 | 46.52 | 46.52 | 46.28 | 46.28 | 45501.00 |
| Oct 09, 2026 | 46.85 | 46.87 | 46.65 | 46.78 | 73254.00 |
| Oct 08, 2026 | 46.59 | 46.61 | 46.07 | 46.24 | 127693.0 |
| Oct 07, 2026 | 47.02 | 47.32 | 46.88 | 47.18 | 113396.0 |
| Oct 06, 2026 | 48.16 | 48.21 | 47.77 | 47.77 | 64099.00 |
| Oct 05, 2026 | 47.93 | 48.20 | 47.93 | 48.12 | 85271.00 |
| Oct 02, 2026 | 47.47 | 47.62 | 47.17 | 47.45 | 55367.00 |
| Oct 01, 2026 | 46.76 | 46.96 | 46.39 | 46.81 | 74924.00 |
| Sep 30, 2026 | 47.07 | 47.09 | 46.68 | 46.85 | 79437.00 |
| Sep 29, 2026 | 47.16 | 47.29 | 46.98 | 47.17 | 74191.00 |
| Sep 28, 2026 | 47.21 | 47.28 | 46.73 | 47.18 | 87687.00 |
| Sep 25, 2026 | 47.70 | 47.84 | 47.42 | 47.72 | 69846.00 |
| Sep 24, 2026 | 47.70 | 47.78 | 47.28 | 47.48 | 225893.0 |
| Sep 23, 2026 | 48.31 | 48.34 | 47.70 | 47.79 | 130382.0 |
| Sep 22, 2026 | 48.38 | 48.89 | 48.34 | 48.78 | 65436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median