WisdomTree EM ex-State-Owned Enterprises (XSOE)
47.73
+0.94
(+2.01%)
USD |
NYSEARCA |
Aug 25, 16:00
XSOE Price : 47.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.36 | 47.73 | 47.33 | 47.73 | 52067.00 |
| Aug 24, 2026 | 47.04 | 47.04 | 46.62 | 46.79 | 68753.00 |
| Aug 21, 2026 | 47.77 | 47.82 | 47.50 | 47.50 | 33442.00 |
| Aug 20, 2026 | 47.04 | 47.40 | 47.00 | 47.25 | 111230.0 |
| Aug 19, 2026 | 47.25 | 47.25 | 46.85 | 47.00 | 68250.00 |
| Aug 18, 2026 | 47.02 | 47.14 | 46.51 | 46.58 | 77292.00 |
| Aug 17, 2026 | 47.93 | 48.35 | 47.85 | 47.92 | 71804.00 |
| Aug 14, 2026 | 47.65 | 47.68 | 47.28 | 47.43 | 96292.00 |
| Aug 13, 2026 | 47.41 | 47.72 | 47.37 | 47.45 | 506667.0 |
| Aug 12, 2026 | 47.47 | 47.53 | 47.25 | 47.41 | 43732.00 |
| Aug 11, 2026 | 46.82 | 46.89 | 46.53 | 46.74 | 31051.00 |
| Aug 10, 2026 | 46.44 | 46.56 | 46.35 | 46.41 | 121583.0 |
| Aug 07, 2026 | 46.98 | 46.98 | 46.37 | 46.70 | 46649.00 |
| Aug 06, 2026 | 46.00 | 46.71 | 45.95 | 46.25 | 62212.00 |
| Aug 05, 2026 | 46.96 | 47.18 | 46.65 | 46.67 | 102773.0 |
| Aug 04, 2026 | 46.30 | 47.05 | 46.30 | 46.99 | 178934.0 |
| Aug 03, 2026 | 45.20 | 45.69 | 44.96 | 45.65 | 55901.00 |
| Jul 31, 2026 | 45.90 | 45.90 | 44.94 | 45.31 | 45561.00 |
| Jul 30, 2026 | 44.21 | 44.98 | 44.16 | 44.98 | 154581.0 |
| Jul 29, 2026 | 43.77 | 44.37 | 43.08 | 43.25 | 117114.0 |
| Jul 28, 2026 | 43.98 | 44.49 | 43.72 | 44.17 | 101022.0 |
| Jul 27, 2026 | 45.52 | 45.52 | 44.67 | 45.12 | 81575.00 |
| Jul 24, 2026 | 45.33 | 45.46 | 44.84 | 44.92 | 181953.0 |
| Jul 23, 2026 | 45.62 | 46.00 | 45.31 | 45.78 | 71294.00 |
| Jul 22, 2026 | 45.93 | 46.27 | 45.93 | 46.08 | 67459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median