Goldman Sachs ActiveBeta Em Mkts Equity ETF (GEM)
51.33
-0.20
(-0.39%)
USD |
NYSEARCA |
Aug 28, 16:00
51.31
-0.02
(-0.04%)
After-Hours: 20:00
GEM Total Return Price : 51.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.33 |
| August 27, 2026 | 51.53 |
| August 26, 2026 | 51.26 |
| August 25, 2026 | 51.30 |
| August 24, 2026 | 50.52 |
| August 21, 2026 | 51.18 |
| August 20, 2026 | 50.83 |
| August 19, 2026 | 50.51 |
| August 18, 2026 | 49.99 |
| August 17, 2026 | 51.46 |
| August 14, 2026 | 51.00 |
| August 13, 2026 | 51.01 |
| August 12, 2026 | 50.90 |
| August 11, 2026 | 50.11 |
| August 10, 2026 | 49.93 |
| August 07, 2026 | 50.30 |
| August 06, 2026 | 49.74 |
| August 05, 2026 | 50.25 |
| August 04, 2026 | 50.44 |
| August 03, 2026 | 49.26 |
| July 31, 2026 | 49.03 |
| July 30, 2026 | 48.68 |
| July 29, 2026 | 46.87 |
| July 28, 2026 | 47.67 |
| July 27, 2026 | 48.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.37 |
| July 23, 2026 | 49.35 |
| July 22, 2026 | 49.64 |
| July 21, 2026 | 49.96 |
| July 20, 2026 | 48.53 |
| July 17, 2026 | 48.32 |
| July 16, 2026 | 49.03 |
| July 15, 2026 | 49.82 |
| July 14, 2026 | 50.06 |
| July 13, 2026 | 49.27 |
| July 10, 2026 | 51.04 |
| July 09, 2026 | 50.97 |
| July 08, 2026 | 50.61 |
| July 07, 2026 | 50.20 |
| July 06, 2026 | 51.54 |
| July 02, 2026 | 50.21 |
| July 01, 2026 | 50.63 |
| June 30, 2026 | 52.00 |
| June 29, 2026 | 51.39 |
| June 26, 2026 | 51.27 |
| June 25, 2026 | 51.82 |
| June 24, 2026 | 51.05 |
| June 23, 2026 | 51.15 |
| June 22, 2026 | 54.09 |
| June 18, 2026 | 53.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median