Goldman Sachs ActiveBeta Em Mkts Equity ETF (GEM)
46.78
-0.80
(-1.68%)
USD |
NYSEARCA |
Nov 12, 16:00
46.78
0.00 (0.00%)
After-Hours: 20:00
GEM Total Return Price : 46.78 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.58 |
| November 10, 2026 | 46.42 |
| November 09, 2026 | 46.83 |
| November 06, 2026 | 45.46 |
| November 05, 2026 | 44.60 |
| November 04, 2026 | 47.10 |
| November 03, 2026 | 46.78 |
| November 02, 2026 | 46.56 |
| October 30, 2026 | 46.58 |
| October 29, 2026 | 47.95 |
| October 28, 2026 | 48.58 |
| October 27, 2026 | 47.92 |
| October 26, 2026 | 47.45 |
| October 23, 2026 | 47.55 |
| October 22, 2026 | 47.34 |
| October 21, 2026 | 48.72 |
| October 20, 2026 | 48.46 |
| October 19, 2026 | 48.38 |
| October 16, 2026 | 48.02 |
| October 15, 2026 | 48.91 |
| October 14, 2026 | 49.31 |
| October 13, 2026 | 50.26 |
| October 12, 2026 | 50.50 |
| October 09, 2026 | 50.92 |
| October 08, 2026 | 50.37 |
| Date | Value |
|---|---|
| October 07, 2026 | 51.37 |
| October 06, 2026 | 52.05 |
| October 05, 2026 | 52.30 |
| October 02, 2026 | 51.58 |
| October 01, 2026 | 50.93 |
| September 30, 2026 | 51.10 |
| September 29, 2026 | 51.52 |
| September 28, 2026 | 51.45 |
| September 25, 2026 | 51.98 |
| September 24, 2026 | 51.42 |
| September 23, 2026 | 51.78 |
| September 22, 2026 | 52.80 |
| September 21, 2026 | 52.69 |
| September 18, 2026 | 51.17 |
| September 17, 2026 | 51.22 |
| September 16, 2026 | 50.23 |
| September 15, 2026 | 50.23 |
| September 14, 2026 | 50.42 |
| September 11, 2026 | 51.83 |
| September 10, 2026 | 51.18 |
| September 09, 2026 | 52.28 |
| September 08, 2026 | 52.53 |
| September 04, 2026 | 52.43 |
| September 03, 2026 | 51.57 |
| September 02, 2026 | 51.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median