Goldman Sachs ActiveBeta Em Mkts Equity ETF (GEM)
50.90
-0.20
(-0.39%)
USD |
NYSEARCA |
Oct 01, 15:46
GEM Total Return Price : 50.90 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 51.10 |
| September 29, 2026 | 51.52 |
| September 28, 2026 | 51.45 |
| September 25, 2026 | 51.98 |
| September 24, 2026 | 51.42 |
| September 23, 2026 | 51.78 |
| September 22, 2026 | 52.80 |
| September 21, 2026 | 52.69 |
| September 18, 2026 | 51.17 |
| September 17, 2026 | 51.22 |
| September 16, 2026 | 50.23 |
| September 15, 2026 | 50.23 |
| September 14, 2026 | 50.42 |
| September 11, 2026 | 51.83 |
| September 10, 2026 | 51.18 |
| September 09, 2026 | 52.28 |
| September 08, 2026 | 52.53 |
| September 04, 2026 | 52.43 |
| September 03, 2026 | 51.57 |
| September 02, 2026 | 51.28 |
| September 01, 2026 | 51.05 |
| August 31, 2026 | 51.22 |
| August 28, 2026 | 51.33 |
| August 27, 2026 | 51.53 |
| August 26, 2026 | 51.26 |
| Date | Value |
|---|---|
| August 25, 2026 | 51.30 |
| August 24, 2026 | 50.52 |
| August 21, 2026 | 51.18 |
| August 20, 2026 | 50.83 |
| August 19, 2026 | 50.51 |
| August 18, 2026 | 49.99 |
| August 17, 2026 | 51.46 |
| August 14, 2026 | 51.00 |
| August 13, 2026 | 51.01 |
| August 12, 2026 | 50.90 |
| August 11, 2026 | 50.11 |
| August 10, 2026 | 49.93 |
| August 07, 2026 | 50.30 |
| August 06, 2026 | 49.74 |
| August 05, 2026 | 50.25 |
| August 04, 2026 | 50.44 |
| August 03, 2026 | 49.26 |
| July 31, 2026 | 49.03 |
| July 30, 2026 | 48.68 |
| July 29, 2026 | 46.87 |
| July 28, 2026 | 47.67 |
| July 27, 2026 | 48.72 |
| July 24, 2026 | 48.37 |
| July 23, 2026 | 49.35 |
| July 22, 2026 | 49.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median