Goldman Sachs ActiveBeta® EMkts Eq ETF (GEM)
30.60
+0.10
(+0.33%)
USD |
NYSEARCA |
Apr 18, 16:00
30.58
-0.02
(-0.08%)
After-Hours: 20:00
GEM Total Return Price: 30.58 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 30.50 |
| April 16, 2024 | 30.41 |
| April 15, 2024 | 30.83 |
| April 12, 2024 | 30.94 |
| April 11, 2024 | 31.62 |
| April 10, 2024 | 31.41 |
| April 09, 2024 | 31.86 |
| April 08, 2024 | 31.66 |
| April 05, 2024 | 31.51 |
| April 04, 2024 | 31.48 |
| April 03, 2024 | 31.60 |
| April 02, 2024 | 31.56 |
| April 01, 2024 | 31.46 |
| March 28, 2024 | 31.34 |
| March 27, 2024 | 31.26 |
| March 26, 2024 | 31.24 |
| March 25, 2024 | 31.26 |
| March 22, 2024 | 31.25 |
| March 21, 2024 | 31.47 |
| March 20, 2024 | 31.44 |
| March 19, 2024 | 31.06 |
| March 18, 2024 | 31.25 |
| March 15, 2024 | 31.20 |
| March 14, 2024 | 31.39 |
| March 13, 2024 | 31.49 |
| Date | Value |
|---|---|
| March 12, 2024 | 31.61 |
| March 11, 2024 | 31.36 |
| March 08, 2024 | 31.32 |
| March 07, 2024 | 31.38 |
| March 06, 2024 | 31.21 |
| March 05, 2024 | 30.80 |
| March 04, 2024 | 31.02 |
| March 01, 2024 | 31.05 |
| February 29, 2024 | 30.70 |
| February 28, 2024 | 30.60 |
| February 27, 2024 | 30.92 |
| February 26, 2024 | 30.88 |
| February 23, 2024 | 31.06 |
| February 22, 2024 | 31.09 |
| February 21, 2024 | 30.78 |
| February 20, 2024 | 30.75 |
| February 16, 2024 | 30.63 |
| February 15, 2024 | 30.47 |
| February 14, 2024 | 30.38 |
| February 13, 2024 | 29.96 |
| February 12, 2024 | 30.51 |
| February 09, 2024 | 30.28 |
| February 08, 2024 | 30.17 |
| February 07, 2024 | 30.42 |
| February 06, 2024 | 30.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.20
Minimum
Mar 23 2020
38.56
Maximum
Feb 17 2021
30.58
Average
29.64
Median