Columbia EM Core ex-China ETF (XCEM)
46.14
-0.82
(-1.75%)
USD |
NYSEARCA |
Nov 12, 16:00
46.14
0.00 (0.00%)
After-Hours: 20:00
XCEM Total Return Price : 46.14 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 46.96 |
| November 10, 2026 | 45.47 |
| November 09, 2026 | 45.70 |
| November 06, 2026 | 43.86 |
| November 05, 2026 | 42.80 |
| November 04, 2026 | 46.34 |
| November 03, 2026 | 46.32 |
| November 02, 2026 | 46.45 |
| October 30, 2026 | 46.50 |
| October 29, 2026 | 48.21 |
| October 28, 2026 | 49.03 |
| October 27, 2026 | 48.18 |
| October 26, 2026 | 47.33 |
| October 23, 2026 | 47.45 |
| October 22, 2026 | 47.40 |
| October 21, 2026 | 49.03 |
| October 20, 2026 | 48.60 |
| October 19, 2026 | 48.67 |
| October 16, 2026 | 48.07 |
| October 15, 2026 | 48.95 |
| October 14, 2026 | 49.56 |
| October 13, 2026 | 50.59 |
| October 12, 2026 | 50.83 |
| October 09, 2026 | 51.45 |
| October 08, 2026 | 51.07 |
| Date | Value |
|---|---|
| October 07, 2026 | 52.20 |
| October 06, 2026 | 52.97 |
| October 05, 2026 | 53.19 |
| October 02, 2026 | 52.62 |
| October 01, 2026 | 51.42 |
| September 30, 2026 | 51.41 |
| September 29, 2026 | 52.02 |
| September 28, 2026 | 51.64 |
| September 25, 2026 | 52.49 |
| September 24, 2026 | 51.70 |
| September 23, 2026 | 52.00 |
| September 22, 2026 | 53.04 |
| September 21, 2026 | 52.76 |
| September 18, 2026 | 51.41 |
| September 17, 2026 | 51.36 |
| September 16, 2026 | 50.36 |
| September 15, 2026 | 50.26 |
| September 14, 2026 | 50.39 |
| September 11, 2026 | 52.14 |
| September 10, 2026 | 51.32 |
| September 09, 2026 | 52.48 |
| September 08, 2026 | 52.60 |
| September 04, 2026 | 52.28 |
| September 03, 2026 | 51.54 |
| September 02, 2026 | 51.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median