Columbia EM Core ex-China ETF (XCEM)
30.47
+0.07
(+0.23%)
USD |
NYSEARCA |
May 01, 16:00
30.47
0.00 (0.00%)
After-Hours: 20:00
XCEM Total Return Price: 30.47 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 30.40 |
April 29, 2024 | 30.78 |
April 26, 2024 | 30.44 |
April 25, 2024 | 30.20 |
April 24, 2024 | 30.13 |
April 23, 2024 | 30.13 |
April 22, 2024 | 29.91 |
April 19, 2024 | 29.70 |
April 18, 2024 | 29.91 |
April 17, 2024 | 29.93 |
April 16, 2024 | 29.96 |
April 15, 2024 | 30.36 |
April 12, 2024 | 30.69 |
April 11, 2024 | 31.35 |
April 10, 2024 | 31.14 |
April 09, 2024 | 31.60 |
April 08, 2024 | 31.36 |
April 05, 2024 | 31.18 |
April 04, 2024 | 31.06 |
April 03, 2024 | 31.18 |
April 02, 2024 | 31.10 |
April 01, 2024 | 31.03 |
March 28, 2024 | 31.10 |
March 27, 2024 | 31.03 |
March 26, 2024 | 30.96 |
Date | Value |
---|---|
March 25, 2024 | 31.06 |
March 22, 2024 | 31.01 |
March 21, 2024 | 31.12 |
March 20, 2024 | 31.02 |
March 19, 2024 | 30.67 |
March 18, 2024 | 30.75 |
March 15, 2024 | 30.76 |
March 14, 2024 | 30.99 |
March 13, 2024 | 31.04 |
March 12, 2024 | 31.08 |
March 11, 2024 | 30.82 |
March 08, 2024 | 30.92 |
March 07, 2024 | 31.02 |
March 06, 2024 | 30.70 |
March 05, 2024 | 30.27 |
March 04, 2024 | 30.53 |
March 01, 2024 | 30.44 |
February 29, 2024 | 30.12 |
February 28, 2024 | 30.05 |
February 27, 2024 | 30.27 |
February 26, 2024 | 30.27 |
February 23, 2024 | 30.39 |
February 22, 2024 | 30.51 |
February 21, 2024 | 30.28 |
February 20, 2024 | 30.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
32.05
Maximum
Jun 04 2021
26.66
Average
26.80
Median
Apr 03 2023