WisdomTree EmMkts ex-Stt-Ownd EntrprsETF (XSOE)
30.85
+0.11
(+0.36%)
USD |
NYSEARCA |
May 23, 10:21
XSOE Total Return Level: 35.65 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 35.65 |
May 21, 2024 | 35.72 |
May 20, 2024 | 35.97 |
May 17, 2024 | 36.10 |
May 16, 2024 | 35.90 |
May 15, 2024 | 35.81 |
May 14, 2024 | 35.48 |
May 13, 2024 | 35.21 |
May 10, 2024 | 35.00 |
May 09, 2024 | 35.04 |
May 08, 2024 | 34.96 |
May 07, 2024 | 35.02 |
May 06, 2024 | 35.30 |
May 03, 2024 | 35.23 |
May 02, 2024 | 34.89 |
May 01, 2024 | 33.94 |
April 30, 2024 | 33.95 |
April 29, 2024 | 34.39 |
April 26, 2024 | 34.01 |
April 25, 2024 | 33.62 |
April 24, 2024 | 33.59 |
April 23, 2024 | 33.48 |
April 22, 2024 | 33.18 |
April 19, 2024 | 32.79 |
April 18, 2024 | 33.03 |
Date | Value |
---|---|
April 17, 2024 | 32.90 |
April 16, 2024 | 32.96 |
April 15, 2024 | 33.39 |
April 12, 2024 | 33.61 |
April 11, 2024 | 34.48 |
April 10, 2024 | 34.19 |
April 09, 2024 | 34.75 |
April 08, 2024 | 34.46 |
April 05, 2024 | 34.33 |
April 04, 2024 | 34.22 |
April 03, 2024 | 34.29 |
April 02, 2024 | 34.29 |
April 01, 2024 | 34.26 |
March 28, 2024 | 34.16 |
March 27, 2024 | 34.05 |
March 26, 2024 | 33.98 |
March 25, 2024 | 34.00 |
March 22, 2024 | 33.99 |
March 21, 2024 | 34.22 |
March 20, 2024 | 34.21 |
March 19, 2024 | 33.84 |
March 18, 2024 | 34.05 |
March 15, 2024 | 33.90 |
March 14, 2024 | 34.14 |
March 13, 2024 | 34.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.82
Minimum
Mar 23 2020
49.44
Maximum
Feb 16 2021
35.09
Average
32.99
Median
Jan 02 2024