Columbia EM Core ex-China ETF (XCEM)
31.14
+0.31
(+1.01%)
USD |
NYSEARCA |
May 03, 16:00
31.13
-0.01
(-0.03%)
Pre-Market: 20:00
XCEM Total Return Level: 39.01 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 39.01 |
May 02, 2024 | 38.62 |
May 01, 2024 | 38.10 |
April 30, 2024 | 38.08 |
April 29, 2024 | 38.55 |
April 26, 2024 | 38.13 |
April 25, 2024 | 37.83 |
April 24, 2024 | 37.74 |
April 23, 2024 | 37.74 |
April 22, 2024 | 37.46 |
April 19, 2024 | 37.20 |
April 18, 2024 | 37.46 |
April 17, 2024 | 37.49 |
April 16, 2024 | 37.53 |
April 15, 2024 | 38.03 |
April 12, 2024 | 38.44 |
April 11, 2024 | 39.27 |
April 10, 2024 | 39.01 |
April 09, 2024 | 39.58 |
April 08, 2024 | 39.28 |
April 05, 2024 | 39.06 |
April 04, 2024 | 38.91 |
April 03, 2024 | 39.06 |
April 02, 2024 | 38.96 |
April 01, 2024 | 38.87 |
Date | Value |
---|---|
March 28, 2024 | 38.96 |
March 27, 2024 | 38.87 |
March 26, 2024 | 38.78 |
March 25, 2024 | 38.91 |
March 22, 2024 | 38.84 |
March 21, 2024 | 38.98 |
March 20, 2024 | 38.86 |
March 19, 2024 | 38.42 |
March 18, 2024 | 38.52 |
March 15, 2024 | 38.53 |
March 14, 2024 | 38.82 |
March 13, 2024 | 38.88 |
March 12, 2024 | 38.93 |
March 11, 2024 | 38.60 |
March 08, 2024 | 38.73 |
March 07, 2024 | 38.86 |
March 06, 2024 | 38.45 |
March 05, 2024 | 37.92 |
March 04, 2024 | 38.24 |
March 01, 2024 | 38.13 |
February 29, 2024 | 37.73 |
February 28, 2024 | 37.64 |
February 27, 2024 | 37.92 |
February 26, 2024 | 37.92 |
February 23, 2024 | 38.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.19
Minimum
Mar 23 2020
41.11
Maximum
Jun 04 2021
33.98
Average
33.80
Median
Apr 12 2023