Columbia EM Core ex-China ETF (XCEM)
28.16
-0.12
(-0.42%)
USD |
NYSEARCA |
Jun 05, 16:00
XCEM Total Return Level: 35.68 for June 5, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 05, 2023 | 35.68 |
| June 02, 2023 | 35.83 |
| June 01, 2023 | 35.39 |
| May 31, 2023 | 34.96 |
| May 30, 2023 | 35.31 |
| May 26, 2023 | 35.45 |
| May 25, 2023 | 34.87 |
| May 24, 2023 | 34.60 |
| May 23, 2023 | 34.65 |
| May 22, 2023 | 34.93 |
| May 19, 2023 | 34.84 |
| May 18, 2023 | 34.72 |
| May 17, 2023 | 34.79 |
| May 16, 2023 | 34.25 |
| May 15, 2023 | 34.50 |
| May 12, 2023 | 34.24 |
| May 11, 2023 | 34.24 |
| May 10, 2023 | 34.60 |
| May 09, 2023 | 34.62 |
| May 08, 2023 | 34.70 |
| May 05, 2023 | 34.63 |
| May 04, 2023 | 34.24 |
| May 03, 2023 | 34.31 |
| May 02, 2023 | 34.12 |
| May 01, 2023 | 34.36 |
| Date | Value |
|---|---|
| April 28, 2023 | 34.44 |
| April 27, 2023 | 34.25 |
| April 26, 2023 | 33.79 |
| April 25, 2023 | 33.63 |
| April 24, 2023 | 34.20 |
| April 21, 2023 | 34.16 |
| April 20, 2023 | 34.35 |
| April 19, 2023 | 34.26 |
| April 18, 2023 | 34.65 |
| April 17, 2023 | 34.70 |
| April 14, 2023 | 34.84 |
| April 13, 2023 | 35.11 |
| April 12, 2023 | 34.62 |
| April 11, 2023 | 34.70 |
| April 10, 2023 | 34.30 |
| April 06, 2023 | 34.17 |
| April 05, 2023 | 34.20 |
| April 04, 2023 | 34.26 |
| April 03, 2023 | 34.39 |
| March 31, 2023 | 34.27 |
| March 30, 2023 | 34.27 |
| March 29, 2023 | 34.01 |
| March 28, 2023 | 33.68 |
| March 27, 2023 | 33.55 |
| March 24, 2023 | 33.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.19
Minimum
Mar 23 2020
41.11
Maximum
Jun 04 2021
32.74
Average
31.85
Median