Goldman Sachs ActiveBeta® EMkts Eq ETF (GEM)
30.99
+0.06
(+0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
30.99
0.00 (0.00%)
After-Hours: 20:00
GEM Total Return Level: 37.78 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 23, 2024 | 37.78 |
| April 22, 2024 | 37.59 |
| April 19, 2024 | 37.19 |
| April 18, 2024 | 37.37 |
| April 17, 2024 | 37.25 |
| April 16, 2024 | 37.14 |
| April 15, 2024 | 37.65 |
| April 12, 2024 | 37.79 |
| April 11, 2024 | 38.62 |
| April 10, 2024 | 38.36 |
| April 09, 2024 | 38.91 |
| April 08, 2024 | 38.67 |
| April 05, 2024 | 38.48 |
| April 04, 2024 | 38.45 |
| April 03, 2024 | 38.59 |
| April 02, 2024 | 38.54 |
| April 01, 2024 | 38.42 |
| March 28, 2024 | 38.28 |
| March 27, 2024 | 38.18 |
| March 26, 2024 | 38.15 |
| March 25, 2024 | 38.18 |
| March 22, 2024 | 38.17 |
| March 21, 2024 | 38.43 |
| March 20, 2024 | 38.40 |
| March 19, 2024 | 37.93 |
| Date | Value |
|---|---|
| March 18, 2024 | 38.17 |
| March 15, 2024 | 38.11 |
| March 14, 2024 | 38.33 |
| March 13, 2024 | 38.46 |
| March 12, 2024 | 38.61 |
| March 11, 2024 | 38.30 |
| March 08, 2024 | 38.25 |
| March 07, 2024 | 38.32 |
| March 06, 2024 | 38.12 |
| March 05, 2024 | 37.62 |
| March 04, 2024 | 37.88 |
| March 01, 2024 | 37.92 |
| February 29, 2024 | 37.49 |
| February 28, 2024 | 37.37 |
| February 27, 2024 | 37.76 |
| February 26, 2024 | 37.71 |
| February 23, 2024 | 37.93 |
| February 22, 2024 | 37.97 |
| February 21, 2024 | 37.59 |
| February 20, 2024 | 37.56 |
| February 16, 2024 | 37.41 |
| February 15, 2024 | 37.21 |
| February 14, 2024 | 37.10 |
| February 13, 2024 | 36.59 |
| February 12, 2024 | 37.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.89
Minimum
Mar 23 2020
47.09
Maximum
Feb 17 2021
37.35
Average
36.23
Median
Jul 11 2023