Goldman Sachs ActiveBeta Em Mkts Equity ETF (GEM)
51.49
+0.23
(+0.45%)
USD |
NYSEARCA |
Aug 27, 16:00
51.49
0.00 (0.00%)
After-Hours: 19:55
GEM Total Return Level : 65.69 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.69 |
| August 25, 2026 | 65.74 |
| August 24, 2026 | 64.74 |
| August 21, 2026 | 65.59 |
| August 20, 2026 | 65.13 |
| August 19, 2026 | 64.72 |
| August 18, 2026 | 64.06 |
| August 17, 2026 | 65.94 |
| August 14, 2026 | 65.35 |
| August 13, 2026 | 65.36 |
| August 12, 2026 | 65.22 |
| August 11, 2026 | 64.21 |
| August 10, 2026 | 63.98 |
| August 07, 2026 | 64.46 |
| August 06, 2026 | 63.73 |
| August 05, 2026 | 64.39 |
| August 04, 2026 | 64.63 |
| August 03, 2026 | 63.12 |
| July 31, 2026 | 62.83 |
| July 30, 2026 | 62.38 |
| July 29, 2026 | 60.06 |
| July 28, 2026 | 61.08 |
| July 27, 2026 | 62.43 |
| July 24, 2026 | 61.98 |
| July 23, 2026 | 63.24 |
| Date | Value |
|---|---|
| July 22, 2026 | 63.61 |
| July 21, 2026 | 64.02 |
| July 20, 2026 | 62.19 |
| July 17, 2026 | 61.92 |
| July 16, 2026 | 62.83 |
| July 15, 2026 | 63.84 |
| July 14, 2026 | 64.14 |
| July 13, 2026 | 63.14 |
| July 10, 2026 | 65.40 |
| July 09, 2026 | 65.31 |
| July 08, 2026 | 64.85 |
| July 07, 2026 | 64.33 |
| July 06, 2026 | 66.04 |
| July 02, 2026 | 64.34 |
| July 01, 2026 | 64.88 |
| June 30, 2026 | 66.63 |
| June 29, 2026 | 65.85 |
| June 26, 2026 | 65.70 |
| June 25, 2026 | 66.40 |
| June 24, 2026 | 65.42 |
| June 23, 2026 | 65.54 |
| June 22, 2026 | 69.31 |
| June 18, 2026 | 68.95 |
| June 17, 2026 | 66.94 |
| June 16, 2026 | 67.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median