Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
October 25, 2021 43.64
October 22, 2021 43.34
October 21, 2021 43.43
October 20, 2021 43.74
October 19, 2021 43.80
October 18, 2021 43.28
October 15, 2021 43.48
October 14, 2021 43.11
October 13, 2021 43.00
October 12, 2021 42.38
October 11, 2021 42.61
October 08, 2021 42.78
October 07, 2021 42.70
October 06, 2021 41.95
October 05, 2021 42.10
October 04, 2021 41.86
October 01, 2021 42.49
September 30, 2021 42.49
September 29, 2021 42.18
September 28, 2021 42.52
September 27, 2021 43.15
September 24, 2021 42.92
September 23, 2021 43.40
September 22, 2021 43.12
September 21, 2021 42.56
Date Value
September 20, 2021 42.25
September 17, 2021 43.35
September 16, 2021 43.59
September 15, 2021 44.09
September 14, 2021 44.07
September 13, 2021 44.42
September 10, 2021 44.30
September 09, 2021 44.19
September 08, 2021 44.22
September 07, 2021 44.91
September 03, 2021 44.61
September 02, 2021 44.31
September 01, 2021 44.56
August 31, 2021 44.03
August 30, 2021 43.52
August 27, 2021 43.46
August 26, 2021 42.94
August 25, 2021 43.31
August 24, 2021 43.25
August 23, 2021 42.42
August 20, 2021 41.84
August 19, 2021 41.89
August 18, 2021 42.48
August 17, 2021 42.38
August 16, 2021 43.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.89
Minimum
Mar 23 2020
47.09
Maximum
Feb 17 2021
36.01
Average
35.37
Median
Jun 28 2019