WisdomTree Emerging Markets SmCp Div ETF (DGS)
49.47
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
49.49
+0.02
(+0.04%)
After-Hours: 20:00
DGS Price: 49.47 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 49.66 | 49.66 | 49.44 | 49.47 | 245735.0 |
| Nov 14, 2024 | 49.64 | 49.73 | 49.45 | 49.47 | 348277.0 |
| Nov 13, 2024 | 49.92 | 49.92 | 49.60 | 49.64 | 234646.0 |
| Nov 12, 2024 | 49.92 | 50.08 | 49.75 | 49.88 | 403112.0 |
| Nov 11, 2024 | 50.70 | 50.70 | 50.48 | 50.63 | 421353.0 |
| Nov 08, 2024 | 51.30 | 51.30 | 50.76 | 50.97 | 155269.0 |
| Nov 07, 2024 | 52.00 | 52.19 | 51.88 | 52.10 | 170789.0 |
| Nov 06, 2024 | 51.05 | 51.45 | 50.85 | 51.34 | 177445.0 |
| Nov 05, 2024 | 51.60 | 51.87 | 51.60 | 51.78 | 196324.0 |
| Nov 04, 2024 | 51.51 | 51.64 | 51.37 | 51.37 | 281336.0 |
| Nov 01, 2024 | 51.41 | 51.67 | 51.24 | 51.28 | 142883.0 |
| Oct 31, 2024 | 51.36 | 51.36 | 51.02 | 51.17 | 322481.0 |
| Oct 30, 2024 | 51.11 | 51.26 | 51.05 | 51.11 | 198095.0 |
| Oct 29, 2024 | 51.25 | 51.30 | 51.14 | 51.20 | 146177.0 |
| Oct 28, 2024 | 51.47 | 51.54 | 51.43 | 51.45 | 101142.0 |
| Oct 25, 2024 | 51.59 | 51.59 | 51.23 | 51.31 | 269751.0 |
| Oct 24, 2024 | 51.56 | 51.61 | 51.38 | 51.61 | 140682.0 |
| Oct 23, 2024 | 51.73 | 51.77 | 51.43 | 51.64 | 200918.0 |
| Oct 22, 2024 | 52.11 | 52.13 | 52.01 | 52.08 | 152986.0 |
| Oct 21, 2024 | 52.38 | 52.44 | 52.01 | 52.19 | 316593.0 |
| Oct 18, 2024 | 52.67 | 52.73 | 52.51 | 52.51 | 178262.0 |
| Oct 17, 2024 | 52.38 | 52.49 | 52.27 | 52.42 | 212057.0 |
| Oct 16, 2024 | 52.35 | 52.72 | 52.35 | 52.70 | 479507.0 |
| Oct 15, 2024 | 52.55 | 52.56 | 52.12 | 52.17 | 221619.0 |
| Oct 14, 2024 | 52.72 | 53.00 | 52.68 | 52.84 | 144949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.43
Minimum
Mar 23 2020
56.09
Maximum
Sep 13 2021
47.67
Average
47.92
Median