WisdomTree Emerging Markets SmCp Div ETF (DGS)
51.87
+0.90
(+1.77%)
USD |
NYSEARCA |
May 02, 16:00
51.87
0.00 (0.00%)
After-Hours: 17:44
DGS Price: 51.87 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 50.94 | 51.44 | 50.92 | 50.97 | 775618.0 |
Apr 30, 2024 | 51.06 | 51.21 | 50.87 | 50.88 | 565653.0 |
Apr 29, 2024 | 51.20 | 51.46 | 51.20 | 51.43 | 408821.0 |
Apr 26, 2024 | 50.50 | 50.75 | 50.50 | 50.73 | 342170.0 |
Apr 25, 2024 | 49.86 | 50.31 | 49.83 | 50.22 | 389780.0 |
Apr 24, 2024 | 50.20 | 50.23 | 49.96 | 50.08 | 274998.0 |
Apr 23, 2024 | 49.75 | 50.17 | 49.75 | 50.12 | 373770.0 |
Apr 22, 2024 | 49.59 | 49.94 | 49.58 | 49.89 | 359002.0 |
Apr 19, 2024 | 49.80 | 49.92 | 49.70 | 49.82 | 355546.0 |
Apr 18, 2024 | 50.03 | 50.23 | 49.91 | 49.99 | 515560.0 |
Apr 17, 2024 | 50.03 | 50.05 | 49.71 | 49.86 | 1.286M |
Apr 16, 2024 | 49.60 | 49.71 | 49.43 | 49.52 | 409334.0 |
Apr 15, 2024 | 50.71 | 50.71 | 50.18 | 50.26 | 430282.0 |
Apr 12, 2024 | 50.91 | 50.95 | 50.48 | 50.50 | 343957.0 |
Apr 11, 2024 | 51.31 | 51.43 | 51.11 | 51.36 | 314710.0 |
Apr 10, 2024 | 51.25 | 51.25 | 51.00 | 51.12 | 370337.0 |
Apr 09, 2024 | 51.88 | 51.97 | 51.72 | 51.85 | 359372.0 |
Apr 08, 2024 | 51.42 | 51.56 | 51.42 | 51.49 | 217119.0 |
Apr 05, 2024 | 51.04 | 51.36 | 51.04 | 51.29 | 443315.0 |
Apr 04, 2024 | 51.50 | 51.67 | 51.07 | 51.08 | 308665.0 |
Apr 03, 2024 | 50.99 | 51.39 | 50.99 | 51.29 | 213522.0 |
Apr 02, 2024 | 51.07 | 51.16 | 50.96 | 51.02 | 237926.0 |
Apr 01, 2024 | 50.98 | 51.12 | 50.76 | 50.81 | 333874.0 |
Mar 28, 2024 | 50.84 | 50.97 | 50.77 | 50.86 | 312900.0 |
Mar 27, 2024 | 50.78 | 50.94 | 50.78 | 50.94 | 361449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.43
Minimum
Mar 23 2020
56.09
Maximum
Sep 13 2021
46.98
Average
46.79
Median