WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
62.84
-0.07
(-0.11%)
USD |
NYSEARCA |
Sep 16, 16:00
62.84
0.00 (0.00%)
After-Hours: 16:18
DGS Price : 62.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 63.18 | 63.18 | 62.80 | 62.91 | 24873.00 |
| Sep 14, 2026 | 63.30 | 63.73 | 63.11 | 63.36 | 35978.00 |
| Sep 11, 2026 | 64.54 | 64.58 | 64.27 | 64.41 | 29048.00 |
| Sep 10, 2026 | 64.03 | 64.33 | 63.76 | 63.91 | 50888.00 |
| Sep 09, 2026 | 65.03 | 65.24 | 64.87 | 64.91 | 31706.00 |
| Sep 08, 2026 | 65.01 | 65.21 | 64.87 | 65.06 | 42002.00 |
| Sep 04, 2026 | 64.82 | 65.40 | 64.82 | 65.24 | 25956.00 |
| Sep 03, 2026 | 64.63 | 65.00 | 64.43 | 64.96 | 18193.00 |
| Sep 02, 2026 | 64.10 | 64.42 | 64.10 | 64.42 | 22525.00 |
| Sep 01, 2026 | 64.18 | 64.48 | 63.92 | 64.06 | 36995.00 |
| Aug 31, 2026 | 64.31 | 64.31 | 63.93 | 64.27 | 27674.00 |
| Aug 28, 2026 | 64.75 | 64.75 | 64.07 | 64.18 | 21614.00 |
| Aug 27, 2026 | 64.49 | 64.60 | 64.36 | 64.60 | 32909.00 |
| Aug 26, 2026 | 64.23 | 64.37 | 64.03 | 64.05 | 21255.00 |
| Aug 25, 2026 | 63.82 | 64.17 | 63.82 | 64.17 | 29560.00 |
| Aug 24, 2026 | 63.46 | 63.46 | 63.11 | 63.23 | 35138.00 |
| Aug 21, 2026 | 63.42 | 63.51 | 63.29 | 63.34 | 30619.00 |
| Aug 20, 2026 | 63.13 | 63.40 | 62.82 | 63.23 | 40069.00 |
| Aug 19, 2026 | 63.70 | 63.70 | 63.34 | 63.43 | 21015.00 |
| Aug 18, 2026 | 63.15 | 63.31 | 62.72 | 62.72 | 23211.00 |
| Aug 17, 2026 | 63.97 | 64.29 | 63.77 | 63.86 | 70977.00 |
| Aug 14, 2026 | 63.70 | 63.87 | 63.42 | 63.57 | 25496.00 |
| Aug 13, 2026 | 63.76 | 64.07 | 63.60 | 63.86 | 31788.00 |
| Aug 12, 2026 | 64.22 | 64.22 | 63.90 | 64.14 | 42958.00 |
| Aug 11, 2026 | 63.84 | 63.90 | 63.44 | 63.54 | 40232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median