WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
64.17
+0.94
(+1.49%)
USD |
NYSEARCA |
Aug 25, 16:00
64.13
-0.04
(-0.06%)
After-Hours: 19:59
DGS Price : 64.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 63.82 | 64.17 | 63.82 | 64.17 | 29560.00 |
| Aug 24, 2026 | 63.46 | 63.46 | 63.11 | 63.23 | 35138.00 |
| Aug 21, 2026 | 63.42 | 63.51 | 63.29 | 63.34 | 30619.00 |
| Aug 20, 2026 | 63.13 | 63.40 | 62.82 | 63.23 | 40069.00 |
| Aug 19, 2026 | 63.70 | 63.70 | 63.34 | 63.43 | 21015.00 |
| Aug 18, 2026 | 63.15 | 63.31 | 62.72 | 62.72 | 23211.00 |
| Aug 17, 2026 | 63.97 | 64.29 | 63.77 | 63.86 | 70977.00 |
| Aug 14, 2026 | 63.70 | 63.87 | 63.42 | 63.57 | 25496.00 |
| Aug 13, 2026 | 63.76 | 64.07 | 63.60 | 63.86 | 31788.00 |
| Aug 12, 2026 | 64.22 | 64.22 | 63.90 | 64.14 | 42958.00 |
| Aug 11, 2026 | 63.84 | 63.90 | 63.44 | 63.54 | 40232.00 |
| Aug 10, 2026 | 63.90 | 64.04 | 63.78 | 63.90 | 27699.00 |
| Aug 07, 2026 | 63.86 | 63.91 | 63.48 | 63.86 | 29790.00 |
| Aug 06, 2026 | 63.45 | 63.86 | 63.34 | 63.51 | 50454.00 |
| Aug 05, 2026 | 63.42 | 63.47 | 63.00 | 63.00 | 61953.00 |
| Aug 04, 2026 | 62.65 | 63.33 | 62.65 | 63.17 | 34436.00 |
| Aug 03, 2026 | 61.22 | 61.70 | 61.12 | 61.52 | 51600.00 |
| Jul 31, 2026 | 61.20 | 61.26 | 60.47 | 60.90 | 45809.00 |
| Jul 30, 2026 | 60.37 | 61.02 | 60.37 | 60.90 | 41776.00 |
| Jul 29, 2026 | 60.09 | 60.88 | 59.60 | 59.89 | 43156.00 |
| Jul 28, 2026 | 60.80 | 61.29 | 60.58 | 61.01 | 37284.00 |
| Jul 27, 2026 | 61.83 | 61.83 | 61.18 | 61.57 | 40378.00 |
| Jul 24, 2026 | 61.66 | 61.90 | 61.30 | 61.33 | 73096.00 |
| Jul 23, 2026 | 61.73 | 61.92 | 61.49 | 61.92 | 36262.00 |
| Jul 22, 2026 | 62.10 | 62.68 | 62.10 | 62.48 | 23971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median