EMXC Price: 91.65

iShares MSCI Emerging Markets ex China ETF (EMXC)

91.65 +0.49 (+0.54%) USD | NASDAQ | Oct 23, 16:00

91.65 0.00 (0.00%) After-Hours: 16:53

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	92.10	92.40	90.77	91.16	2.201M
Oct 21, 2026	94.55	94.57	93.61	94.20	7.780M
Oct 20, 2026	92.30	93.90	92.17	93.26	1.887M
Oct 19, 2026	93.99	94.03	93.24	93.31	3.231M
Oct 16, 2026	93.79	93.79	92.04	92.27	3.080M
Oct 15, 2026	92.66	94.12	92.13	94.06	5.739M
Oct 14, 2026	95.73	96.18	94.99	95.11	3.573M
Oct 13, 2026	96.40	97.26	96.33	97.23	1.843M
Oct 12, 2026	98.62	98.69	97.92	98.05	1.257M
Oct 09, 2026	99.45	99.45	98.66	99.02	1.439M
Oct 08, 2026	99.00	99.28	97.67	98.22	2.119M
Oct 07, 2026	100.26	100.82	99.71	100.48	1.982M
Oct 06, 2026	102.70	102.79	101.87	101.89	2.858M
Oct 05, 2026	102.62	103.00	102.32	102.75	2.798M
Oct 02, 2026	100.99	101.49	100.50	101.29	2.272M
Oct 01, 2026	99.19	99.54	98.21	99.34	1.557M
Sep 30, 2026	99.71	99.80	98.88	99.08	2.646M
Sep 29, 2026	100.12	100.36	99.60	100.35	1.262M
Sep 28, 2026	99.82	100.14	98.54	99.73	2.212M
Sep 25, 2026	101.01	101.45	100.40	101.15	1.389M
Sep 24, 2026	100.32	100.51	99.41	99.76	1.728M
Sep 23, 2026	101.56	101.65	100.22	100.43	1.990M
Sep 22, 2026	101.32	102.72	101.32	102.50	2.683M
Sep 21, 2026	101.32	102.26	101.02	102.09	1.384M
Sep 18, 2026	99.02	99.33	98.49	99.24	1.932M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks