EMXC Price: 89.32

iShares MSCI Emerging Markets ex China ETF (EMXC)

89.32 -0.31 (-0.35%) USD | NASDAQ | Nov 13, 16:00

89.35 +0.03 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	89.51	89.72	88.18	89.32	1.737M
Nov 12, 2026	88.42	90.22	88.32	89.63	5.543M
Nov 11, 2026	90.58	91.59	90.17	90.91	1.987M
Nov 10, 2026	88.04	89.05	87.38	88.05	1.859M
Nov 09, 2026	86.75	88.92	86.60	88.58	1.750M
Nov 06, 2026	85.74	86.22	84.88	85.27	3.859M
Nov 05, 2026	87.32	87.44	82.89	82.92	6.612M
Nov 04, 2026	90.12	91.02	89.18	89.72	2.215M
Nov 03, 2026	90.02	90.36	89.50	89.75	2.514M
Nov 02, 2026	91.38	91.77	89.63	89.70	3.022M
Oct 30, 2026	90.27	90.58	88.94	89.70	4.309M
Oct 29, 2026	92.73	93.22	92.33	92.90	2.207M
Oct 28, 2026	94.07	94.68	93.62	94.47	2.353M
Oct 27, 2026	92.35	93.02	92.00	92.62	6.327M
Oct 26, 2026	90.31	91.63	90.08	91.23	1.606M
Oct 23, 2026	91.04	91.78	90.96	91.71	2.182M
Oct 22, 2026	92.10	92.40	90.77	91.16	2.201M
Oct 21, 2026	94.55	94.57	93.61	94.20	7.780M
Oct 20, 2026	92.30	93.90	92.17	93.26	1.887M
Oct 19, 2026	93.99	94.03	93.24	93.31	3.231M
Oct 16, 2026	93.79	93.79	92.04	92.27	3.080M
Oct 15, 2026	92.66	94.12	92.13	94.06	5.739M
Oct 14, 2026	95.73	96.18	94.99	95.11	3.573M
Oct 13, 2026	96.40	97.26	96.33	97.23	1.843M
Oct 12, 2026	98.62	98.69	97.92	98.05	1.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks