Invesco S&P SmallCap Momentum ETF (XSMO)
85.69
+0.03
(+0.04%)
USD |
NYSEARCA |
Aug 27, 16:00
85.64
-0.05
(-0.06%)
After-Hours: 20:00
XSMO Total Return Level : 96.32 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 96.32 |
| August 26, 2026 | 96.28 |
| August 25, 2026 | 95.95 |
| August 24, 2026 | 95.85 |
| August 21, 2026 | 96.72 |
| August 20, 2026 | 96.21 |
| August 19, 2026 | 98.07 |
| August 18, 2026 | 98.64 |
| August 17, 2026 | 101.16 |
| August 14, 2026 | 100.70 |
| August 13, 2026 | 99.76 |
| August 12, 2026 | 100.44 |
| August 11, 2026 | 99.79 |
| August 10, 2026 | 99.35 |
| August 07, 2026 | 99.70 |
| August 06, 2026 | 99.30 |
| August 05, 2026 | 99.97 |
| August 04, 2026 | 101.32 |
| August 03, 2026 | 99.31 |
| July 31, 2026 | 97.52 |
| July 30, 2026 | 97.75 |
| July 29, 2026 | 95.31 |
| July 28, 2026 | 97.78 |
| July 27, 2026 | 98.38 |
| July 24, 2026 | 98.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 99.14 |
| July 22, 2026 | 99.24 |
| July 21, 2026 | 99.72 |
| July 20, 2026 | 97.62 |
| July 17, 2026 | 98.64 |
| July 16, 2026 | 99.04 |
| July 15, 2026 | 99.76 |
| July 14, 2026 | 99.18 |
| July 13, 2026 | 98.47 |
| July 10, 2026 | 100.17 |
| July 09, 2026 | 100.49 |
| July 08, 2026 | 99.81 |
| July 07, 2026 | 100.42 |
| July 06, 2026 | 102.32 |
| July 02, 2026 | 101.67 |
| July 01, 2026 | 103.26 |
| June 30, 2026 | 105.24 |
| June 29, 2026 | 103.42 |
| June 26, 2026 | 102.40 |
| June 25, 2026 | 102.53 |
| June 24, 2026 | 100.98 |
| June 23, 2026 | 100.25 |
| June 22, 2026 | 101.32 |
| June 18, 2026 | 101.00 |
| June 17, 2026 | 99.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median