Invesco S&P SmallCap Momentum ETF (XSMO)
72.84
+1.01
(+1.41%)
USD |
NYSEARCA |
Nov 22, 16:00
74.16
+1.32
(+1.81%)
After-Hours: 04:43
XSMO Total Return Level: 80.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 80.78 |
| November 21, 2024 | 79.66 |
| November 20, 2024 | 78.52 |
| November 19, 2024 | 78.84 |
| November 18, 2024 | 78.40 |
| November 15, 2024 | 77.97 |
| November 14, 2024 | 78.41 |
| November 13, 2024 | 79.45 |
| November 12, 2024 | 80.25 |
| November 11, 2024 | 81.38 |
| November 08, 2024 | 80.20 |
| November 07, 2024 | 79.63 |
| November 06, 2024 | 80.09 |
| November 05, 2024 | 74.66 |
| November 04, 2024 | 72.77 |
| November 01, 2024 | 72.53 |
| October 31, 2024 | 72.45 |
| October 30, 2024 | 73.84 |
| October 29, 2024 | 73.80 |
| October 28, 2024 | 74.03 |
| October 25, 2024 | 72.88 |
| October 24, 2024 | 73.26 |
| October 23, 2024 | 73.04 |
| October 22, 2024 | 73.21 |
| October 21, 2024 | 73.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 74.80 |
| October 17, 2024 | 75.34 |
| October 16, 2024 | 75.57 |
| October 15, 2024 | 74.56 |
| October 14, 2024 | 74.48 |
| October 11, 2024 | 73.89 |
| October 10, 2024 | 72.61 |
| October 09, 2024 | 73.28 |
| October 08, 2024 | 73.02 |
| October 07, 2024 | 72.85 |
| October 04, 2024 | 73.50 |
| October 03, 2024 | 72.22 |
| October 02, 2024 | 72.71 |
| October 01, 2024 | 72.92 |
| September 30, 2024 | 73.41 |
| September 27, 2024 | 73.04 |
| September 26, 2024 | 72.55 |
| September 25, 2024 | 72.47 |
| September 24, 2024 | 73.19 |
| September 23, 2024 | 73.30 |
| September 20, 2024 | 73.06 |
| September 19, 2024 | 73.88 |
| September 18, 2024 | 71.86 |
| September 17, 2024 | 71.86 |
| September 16, 2024 | 71.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.83
Minimum
Mar 23 2020
81.38
Maximum
Nov 11 2024
54.03
Average
54.25
Median